Dynamix Corporation(DYNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DYNXU Dynamix Corporation

休市中 08-26 16:00:00 EDT

12.60

+0.00

0.00%

最高12.60	最低12.60	成交量0.00
今开12.60	昨收12.60	日振幅0.00%
总市值2.79亿	流通市值1.78亿	总股本2,213万
成交额1.30万	换手率0.00%	流通股本1,413万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DYNXU","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":12.6,"timestamp":1756238400000,"preClose":12.6,"halted":8,"volume":0,"delay":0,"floatShares":14129700,"shares":22133300,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"08-26 16:00:00 EDT","open":12.6,"high":12.6,"low":12.6,"amount":13031.582671999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ETHMU","executeDate":"2025-08-27"},"adr":0,"listingDate":1732165200000,"exchange":"NASDAQ","adjPreClose":12.6,"volumeRatio":0},"requestUrl":"/m/hq/s/DYNXU","defaultTab":"news","newsList":[{"id":"2555868070","title":"Dynamix Corporation7月28日成交额为1158.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555868070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555868070?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:03","pubTimestamp":1753754588,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Dynamix Corporation成交额为1158.09万美元，成交额较昨日减少36.81%，当日成交量为103.84万股。Dynamix Corporation于2025年7月28日涨1.55%，报11.15美元，该股过去5个交易日跌7.01%，年初至今涨13.89%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1158.09万|-36.81%|103.84万|#|2025-07-25|1832.80万|-47.51%|161.16万|#|2025-07-24|3491.60万|29.60%|301.64万|#|2025-07-23|2694.16万|-31.03%|238.53万|#|2025-07-22|3906.36万|-87.84%|325.25万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100314a6c6d8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100314a6c6d8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://dynamix-corp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.2221},{"period":"1year","weight":0.2665},{"period":"ytd","weight":0.2702}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Dynamix Corporation","nameEN":"Dynamix Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dynamix Corporation(DYNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dynamix Corporation(DYNXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dynamix Corporation,DYNXU,Dynamix Corporation股票,Dynamix Corporation股票老虎,Dynamix Corporation股票老虎国际,Dynamix Corporation行情,Dynamix Corporation股票行情,Dynamix Corporation股价,Dynamix Corporation股市,Dynamix Corporation股票价格,Dynamix Corporation股票交易,Dynamix Corporation股票购买,Dynamix Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dynamix Corporation(DYNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dynamix Corporation(DYNXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}