Hartford Dynamic Bond ETF(DYNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DYNB Hartford Dynamic Bond ETF

盘后交易 09-14 16:07:47 EDT

38.36

+0.04

+0.11%

盘后38.30

-0.06-0.16%

16:04 EDT

最高38.37	最低38.26	成交量4,452
今开38.31	昨收38.32	日振幅0.27%
总市值6,329万	流通市值6,329万	总股本165.00万
成交额17.06万	换手率0.27%	流通股本165.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DYNB","market":"US","secType":"STK","nameCN":"Hartford Dynamic Bond ETF","latestPrice":38.36,"timestamp":1789416000000,"preClose":38.3173,"halted":0,"volume":4452,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.36,"latestTime":"16:04 EDT","volume":3,"amount":114.89999999999999,"timestamp":1789416241200,"change":-0.06,"changeRate":-0.001564,"amplitude":0},"delay":0,"changeRate":0.0011143791446682413,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"盘后交易","change":0.0427,"latestTime":"09-14 16:07:47 EDT","open":38.31,"high":38.365,"low":38.26,"amount":170637,"amplitude":0.00274,"askPrice":43.65,"askSize":100,"bidPrice":35.35,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":38.3173,"sharesOutstanding":1150000,"nav":38.319307,"aum":63226856.15,"dividendRate":0.037659,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.36,"latestTime":"16:04 EDT","volume":3,"amount":114.89999999999999,"timestamp":1789416241200,"change":-0.06,"changeRate":-0.001564,"amplitude":0},"volumeRatio":0.426045},"requestUrl":"/m/hq/s/DYNB","defaultTab":"news","newsList":[{"id":"2660471081","title":"投资者认为10年期美债收益率触及5%将损害亚洲新兴市场债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2660471081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660471081?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:37","pubTimestamp":1787186263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DIAL","JFLX","NFLT","ADFI","XAGG","KCNY","SIO","VGI","DUKH","NCPB","RIGS","FOPC","MUSE","XTEN","OBND","VMSB","TMSF","UCON","CGMS","DYNB","NTSE","TMB","PYLD","VGMS","CGCP","RDFI","DYLD","MUSI","PSDM","JPIB","IYLD","HFSI","MULT","VEN","AFIF","DMX","FAX","FLXI","RFCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110915","title":"OEXN:通胀降温重塑黄金预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110915","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110915?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:52","pubTimestamp":1786701120,"startTime":"0","endTime":"0","summary":"8月14日，最新通胀与生产价格数据较温和，黄金的持有成本预期随之变化。盘面完成第一轮反应后，OEXN表示，单次数据首先改变预期斜率，只有连续读数同向，才可能改变完整定价路径。从影响路径看，OEXN认为，市场需要同时追踪价格反应、成交质量与相关指标，避免把即时波动直接外推为长期趋势。短期噪声逐步消退后，OEXN分析称，若多个指标形成同向反馈，当前信号才可能延伸；若再次背离，行情或继续维持区间整理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-14/doc-ininhtfm2812429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLSM","LKOR","PBL","GLDM","QQH","SPIB","BLUX","FDGR","GDX","VPX","AAAU","OALC","SCEC","EPMB","BKMC","LCO","STXT","WBIL","DSMC","BFIX","UYM","MGCmain","ICPI","1OZmain","SNUG","LSLT","NUSA","EDOW","BAMB","DYNB","PSCD","DRKY","SCSB","SFTY","GXIG","QTAC","FDV","IAU","AUSF","ELM","IGIB","SPTM","JDST","VCLT","HSMV","DUST","DVLU","FAAR","MYCI","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166280","title":"美国抵押贷款利率六周来首降 劳动力市场和通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659166280?lang=zh_cn&edition=full","pubTime":"2026-08-14 00:26","pubTimestamp":1786638415,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DYFI","DFTT","PMBS","SAMM","SCEC","BLUX","DFCF","HTAB","BELT","GSLC","IMCG","MYCI","HSMV","GIGB","SQS","FTCE","NUMV","FISR","PRTO","TBFC","QQH","EDOW","BAFE","RBUS","TAOZ","JHAC","LQDW","SPIB","SCSB","DDX","GXIG","ERNZ","DYLD","GDMA","BKIV","KNGZ","BKMC","TOAO","JSCP","PJFM","KORP","AUSF","VBCJ","TILT","FDAT","DVLU","DYNB","JFLX","DWUS","GCIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659016644","title":"美国抵押贷款利率六周来首降 劳动力市场和通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2659016644","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659016644?lang=zh_cn&edition=full","pubTime":"2026-08-14 00:19","pubTimestamp":1786637944,"startTime":"0","endTime":"0","summary":"美国抵押贷款利率六周来首次小幅回落，此前最新数据显示，劳动力市场在降温，且伊朗战争对上月通胀的影响可能较为有限。　　房地美周四在声明中表示，30年期固定利率抵押贷款的平均利率从前一周的6.69%降至6.67%，结束连续五周上涨。　　“由于中东冲突导致通胀居高不下，而美联储又专注于降通胀，抵押贷款利率几乎没有下行压力，”Realtor.com高级经济学家Joel Berner在报告中表示。“未来几个月，当前的抵押贷款利率水平可能会成为常态。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-14/doc-inineywa4515604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DYFI","DSCF","SCEC","BRES","BCUS","IMCG","FTCE","GRNI","DFGP","QQH","EDOW","APCB","DVAL","FSIG","JHAC","DWAT","DFSD","MTGP","SPIB","PSCD","SCSB","DDX","BSCY","ERNZ","TABD","DYLD","BAMA","GDMA","BKIV","KNGZ","SNUG","TOAO","SPTS","PJFM","IVE","BTOT","KORP","AUSF","SFTY","LKOR","GARP","BAMB","DVLU","DYNB","IGIB","KOOL","STXT","BVAL","NVBT","AFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588500","title":"韩国通胀降温幅度超预期 但不太可能改变央行紧缩立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656588500?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:39","pubTimestamp":1785800349,"startTime":"0","endTime":"0","summary":"国7月消费者通胀放缓幅度超预期，回落至3%以下，这让政策制定者松了一口气。此前一个月，物价涨幅曾加速至2023年底以来的最高水平。　　剔除波动较大的食品和能源价格后的核心通胀率小幅升至2.6%，表明尽管总体通胀有所缓和，但潜在价格压力总体上仍保持不变。　　尽管最新数据可能缓解外界对通胀再次加速的担忧，但相关数字仍远高于韩国央行目标，因此不太可能改变其政策前景。　　数据公布后，韩元大体持稳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimcatv5467963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BSCY","DFTT","IVOG","GIGB","FTBI","DWUS","BELT","IBCA","SNUG","BFIX","TAOZ","OALC","BTOT","JHAC","DFGP","SBND","EPMB","TVAL","PRTO","GARP","FDGR","FCBD","KOOL","NUSA","TBFC","DVAL","DFSD","FDAT","AVLC","KEAT","PEZ","BAMA","TOAK","SPIB","DYNB","SHAG","SDFI","JFLX","FLXR","IMCG","LCTO","SCEC","BAFE","EAOK","LDUR","PIFI","STXT","USAF","CLSM","GRNI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656730070","title":"韩国通胀降温幅度超预期，政策压力有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2656730070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656730070?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:06","pubTimestamp":1785798392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ENAV","BAMA","ERNZ","DSCF","DFAC","EAOK","DWUS","FCBD","LDUR","SPHD","KORP","TOAO","FDAT","BLUX","DYNB","NUSA","FDV","EDOW","IBCA","ELM","OALC","SPTM","IVE","GCIG","SQS","LKOR","AUSF","AVLC","PRTO","ACSG","VPX","WBIL","NBTR","GSLC","FSIG","TMFM","VCLT","JSCP","MANI","ITDG","IMCG","DYFI","JHAC","MSSS","NVBT","TABD","PJFM","SCEC","TAOZ","GDMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656080300","title":"韩国通胀降温幅度超预期，政策压力有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2656080300","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656080300?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:06","pubTimestamp":1785798360,"startTime":"0","endTime":"0","summary":"韩国7月居民通胀回落幅度超出市场预期，同比增速回落至3%下方。虽然通胀放缓有望缓解市场对通胀再度加速上行的担忧，但当前通胀水平仍显著高于韩国央行2%的政策目标，因此大概率不会改变央行政策路径。韩国官员持续表态，物价韧性、经济增长以及高企的房价，要求央行维持偏紧缩政策倾向。这份通胀数据发布前，韩国央行已于上月将基准利率上调25个基点至2.75%，这是2023年1月以来首次加息。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimawmx5587225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TILT","BVAL","AUSF","TACK","WBIL","QTAC","BAMA","ASLV","VPX","FTBI","DYNB","LKOR","VCLT","SECT","ROMO","FSIG","DFUS","VBCJ","DSCF","FISR","JFLX","SAMM","GSLC","ZTRE","MANI","DFCF","PLGI","DYLD","ICPI","MSSS","SHAG","GCIG","IBCA","TOAK","EDOW","BAMO","FTCE","PIFI","FDGR","DFSD","BCUS","DFUV","WINC","EAOK","DFTT","ISTB","NUSA","BELT","VFMF","FDAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656349758","title":"机构：若霍尔木兹海峡维持关闭状态，英国将面临经济衰退风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2656349758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656349758?lang=zh_cn&edition=full","pubTime":"2026-08-03 09:04","pubTimestamp":1785719063,"startTime":"0","endTime":"0","summary":"基于霍尔木兹海峡将在9月底前恢复通航的假设，安永将英国今年经济增长预测从0.8%小幅上调至0.9%，并预计2027年经济增长1.2%。“如果霍尔木兹海峡在未来几个月内恢复通航，我们预计英国将避免更严重的经济下滑；但如果关闭状态持续到2027年，则会推高通胀，并可能导致英国经济明年陷入萎缩，”安永英国首席经济学家Peter Arnold表示。安永预测，如果霍尔木兹海峡一直关闭至2027年初至年中，英国今年经济增速将放缓至0.5%，且2027年经济将萎缩0.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/03090457989611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EDGF","TBG","USFI","COWZ","CIL","MVFG","SEIQ","LENS","LVIG","FLHY","GAL","OBND","CVY","AVGV","SDEF","AHHX","TPLS","FIRI","FTBI","FIGB","VFMF","TPFI","GHMS","HYFI","DDXX","FIXT","RJVI","LCR","DYNB","SOVF","NDOW","DDX","LEND","BSVO","TDSC","TMFM","THRV","HYI","PRTO","DVVY","FLXN","SCEC","ENDW","FDCE","VMSB","HFSI","DUKH","IBHG","BRHY","GCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653143277","title":"通胀降温只是假象？欧洲央行今晚料按兵不动，但背后或暗藏鹰派锋刃","url":"https://stock-news.laohu8.com/highlight/detail?id=2653143277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653143277?lang=zh_cn&edition=full","pubTime":"2026-07-23 14:56","pubTimestamp":1784789806,"startTime":"0","endTime":"0","summary":"然而，真正牵动市场神经的并非此次按兵不动，而是欧洲央行将为9月乃至后续进一步收紧政策敞开多大空间。交易员预计，欧洲央行最迟将在明年2月完成剩余加息动作，同时明年年中再度加息的概率高达60%。通胀二次效应尚未现身，食品风险或在酝酿让欧洲央行能够暂时观望的最大底气，是各界长期担忧的“二次效应”至今仍未出现。人事的不确定性，为欧洲央行后续政策沟通增添了额外的敏感维度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EFU","EPMB","TACN","EFZ","DYNB","NVBT","DVAL","FEZ","HTAB","SCZ","ERNZ","HSMV","SSXU","SNUG","BKIV","GDMA","DDX","SPEU","DBEZ","LQDW","VPX","DFCF","BRES","GCIG","FDV","VFMF","IBCA","FDTS","ISVL","GRNY","DBEF","JFLX","GARP","IVOG","ACWX","PSCD","APUE","RBIN","WINC","GSEU","FTCE","AQEC","LKOR","BAMB","QBIF","DYLD","VDG","TAOZ","TOAK","DSCF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0162},{"period":"3month","weight":-0.0258},{"period":"6month","weight":-0.0253},{"period":"1year","weight":-0.0421},{"period":"ytd","weight":-0.0377}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Hartford Dynamic Bond ETF","nameEN":"Hartford Dynamic Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hartford Dynamic Bond ETF(DYNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hartford Dynamic Bond ETF(DYNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hartford Dynamic Bond ETF,DYNB,Hartford Dynamic Bond ETF股票,Hartford Dynamic Bond ETF股票老虎,Hartford Dynamic Bond ETF股票老虎国际,Hartford Dynamic Bond ETF行情,Hartford Dynamic Bond ETF股票行情,Hartford Dynamic Bond ETF股价,Hartford Dynamic Bond ETF股市,Hartford Dynamic Bond ETF股票价格,Hartford Dynamic Bond ETF股票交易,Hartford Dynamic Bond ETF股票购买,Hartford Dynamic Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hartford Dynamic Bond ETF(DYNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hartford Dynamic Bond ETF(DYNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}