Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTCK Davis Commodities Limited

盘前交易 03-24 08:23:45 EDT

1.01

-0.34

-25.19%

盘前0.8900

-0.12-11.88%

08:00 EDT

最高1.05	最低0.6209	成交量47.08万
今开0.8697	昨收1.35	日振幅31.41%
总市值138.22万	流通市值2.02万	总股本136.85万
成交额40.07万	换手率2,358.21%	流通股本2.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":1.01,"timestamp":1774296000000,"preClose":1.35,"halted":0,"volume":470770,"hourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":1.01,"latestTime":"08:00 EDT","volume":46,"amount":40.94,"timestamp":1774353616182,"change":-0.12,"changeRate":-0.118812,"amplitude":0},"delay":0,"changeRate":-0.2518518518518519,"floatShares":19963,"shares":1368535,"eps":-3.76,"marketStatus":"盘前交易","change":-0.34,"latestTime":"03-24 08:23:45 EDT","open":0.8697,"high":1.045,"low":0.6209,"amount":400690.6834915,"amplitude":0.314148,"askPrice":1.05,"askSize":9,"bidPrice":0.8649,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-3.76,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":1,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":1.01,"latestTime":"08:00 EDT","volume":46,"amount":40.94,"timestamp":1774353616182,"change":-0.12,"changeRate":-0.118812,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8943,"preClose":1.01,"latestTime":"19:59 EDT","volume":19545,"amount":19197.0186,"timestamp":1774310340387,"change":-0.1157,"changeRate":-0.114554,"amplitude":0.217822},"volumeRatio":3.0951225738565267},"requestUrl":"/m/hq/s/DTCK","defaultTab":"news","newsList":[{"id":"2610772196","title":"Davis Commodities Limited盘中异动 急速下跌12.86%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610772196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610772196?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:34","pubTimestamp":1770734040,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时34分，Davis Commodities Limited股票出现异动，股价急速跳水12.86%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.44%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Vital Farms, Inc.涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、Vital Farms, Inc.较为活跃，换手率分别为1.23%、0.09%、0.06%，振幅较大的相关个股有Davis Commodities Limited、Vital Farms, Inc.、Adecoagro S.A.，振幅分别为11.22%、1.34%、1.07%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022340195409de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022340195409de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2603056345","title":"Davis Commodities Limited盘中异动 股价大跌5.63%报0.323美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603056345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603056345?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:03","pubTimestamp":1768230194,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时03分，Davis Commodities Limited股票出现异动，股价快速跳水5.63%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.59%。其相关个股中，Edible Garden Ag Inc C/Wts 、Pinnacle Food Group Limited、Agroz Inc.涨幅较大，Edible Garden Ag Incorporated、Sadot Group Inc.、Davis Commodities Limited较为活跃，换手率分别为38.32%、4.43%、1.53%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Pinnacle Food Group Limited、Edible Garden Ag Incorporated，振幅分别为24.60%、18.10%、15.39%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230315a4bb266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230315a4bb266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2601388031","title":"Davis Commodities Limited盘中异动 快速下挫5.15%报0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601388031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601388031?lang=zh_cn&edition=full","pubTime":"2026-01-07 03:15","pubTimestamp":1767726958,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日03时15分，Davis Commodities Limited股票出现波动，股价大幅跳水5.15%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.36%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.涨幅较大，Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited较为活跃，换手率分别为18.88%、3.93%、2.45%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、Edible Garden Ag Incorporated，振幅分别为47.19%、25.42%、23.95%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107031559953c19cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107031559953c19cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2600090080","title":"Davis Commodities Limited盘中异动 急速拉升14.04%报0.346美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600090080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600090080?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:32","pubTimestamp":1767364325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时32分，Davis Commodities Limited股票出现波动，股价急速上涨14.04%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.10%。其相关个股中，Davis Commodities Limited、Sadot Group Inc.、Village Farms国际涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为0.74%、0.41%、0.25%，振幅较大的相关个股有Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited，振幅分别为5.26%、2.52%、2.44%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223205a494ebb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223205a494ebb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2586044580","title":"Davis Commodities Limited盘中异动 早盘股价大涨5.47%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586044580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586044580?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:47","pubTimestamp":1763995659,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时47分，Davis Commodities Limited股票出现波动，股价大幅上涨5.47%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.16%。其相关个股中，Local Bounti Corporation、Davis Commodities Limited、泰森食品涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为0.78%、0.55%、0.24%，振幅较大的相关个股有Agroz Inc.、Davis Commodities Limited、Sadot Group Inc.，振幅分别为9.91%、9.69%、6.46%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224739a70e90f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224739a70e90f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"1134779439","title":"Davis Commodities：评估优质营养和功能性蛋白在特色食品配料市场的发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1134779439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134779439?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:32","pubTimestamp":1762525936,"startTime":"0","endTime":"0","summary":"Davis Commodities：评估优质营养和功能性蛋白在特色食品配料市场的发展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2578935223","title":"Davis Commodities Limited盘中异动 早盘大幅拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578935223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578935223?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:37","pubTimestamp":1761572262,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时37分，Davis Commodities Limited股票出现异动，股价大幅拉升6.52%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.13%。其相关个股中，Adecoagro S.A.、Davis Commodities Limited、Aquabounty Technologies, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Davis Commodities Limited较为活跃，换手率分别为0.70%、0.44%、0.39%，振幅较大的相关个股有Archer Daniels Midland、Aquabounty Technologies, Inc.、Village Farms国际，振幅分别为4.11%、4.05%、3.94%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027213744a6d0e87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027213744a6d0e87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2577091493","title":"Davis Commodities Limited盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577091493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577091493?lang=zh_cn&edition=full","pubTime":"2025-10-23 00:37","pubTimestamp":1761151031,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时37分，Davis Commodities Limited股票出现异动，股价大幅上涨5.20%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，Sadot Group Inc.、Davis Commodities Limited、戴尔蒙特新鲜制造涨幅较大，Sadot Group Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为6.22%、3.98%、1.98%，振幅较大的相关个股有Sadot Group Inc.、Agroz Inc.、Pinnacle Food Group Limited，振幅分别为14.36%、14.05%、13.31%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023003711a46ee4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023003711a46ee4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"1188917094","title":"Davis Commodities Ltd：目前阶段在财务框架方面尚未做出实施承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1188917094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188917094?lang=zh_cn&edition=full","pubTime":"2025-10-03 00:18","pubTimestamp":1759421904,"startTime":"0","endTime":"0","summary":"Davis Commodities Ltd表示，目前阶段在财务框架方面尚未做出实施承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"1128638466","title":"Davis Commodities Limited审查25亿美元数字大宗商品资金模型以推动下一代ESG贸易融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1128638466","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128638466?lang=zh_cn&edition=full","pubTime":"2025-10-03 00:16","pubTimestamp":1759421778,"startTime":"0","endTime":"0","summary":"Davis Commodities Limited审查25亿美元数字大宗商品资金模型以推动下一代ESG贸易融资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2509372237","title":"Davis Commodities Limited盘中异动 急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509372237?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:51","pubTimestamp":1738950691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时51分，Davis Commodities Limited股票出现波动，股价大幅跳水7.14%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015131abc655c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015131abc655c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2509923670","title":"Davis Commodities Limited盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509923670?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:51","pubTimestamp":1738770669,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时51分，Davis Commodities Limited股票出现异动，股价快速拉升5.26%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为2.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052351099619177c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052351099619177c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2508142857","title":"Davis Commodities Limited盘中异动 早盘股价大跌5.07%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142857?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:09","pubTimestamp":1738595385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时09分，Davis Commodities Limited股票出现波动，股价大幅下挫5.07%。截至发稿，该股报0.950美元/股，成交量1.3586万股，换手率0.06%，振幅4.99%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.61%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032309469879755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032309469879755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2505713222","title":"Davis Commodities Limited盘中异动 早盘股价大跌6.78%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505713222?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Davis Commodities Limited股票出现异动，股价大幅下挫6.78%。截至发稿，该股报1.05美元/股，成交量5.1766万股，换手率0.21%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2504196877","title":"Davis Commodities Limited盘中异动 早盘急速下挫5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504196877?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:18","pubTimestamp":1737130727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时18分，Davis Commodities Limited股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量2.6514万股，换手率0.11%，振幅7.23%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.78%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001847abaec9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001847abaec9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2503762119","title":"Davis Commodities Limited盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503762119?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:13","pubTimestamp":1736957590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时13分，Davis Commodities Limited股票出现异动，股价大幅下跌5.22%。截至发稿，该股报1.09美元/股，成交量1.2179万股，换手率0.05%，振幅5.22%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.49%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116001311986754d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116001311986754d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2503577646","title":"Davis Commodities Limited盘中异动 早盘急速下跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503577646?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:59","pubTimestamp":1736866774,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，Davis Commodities Limited股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.08美元/股，成交量3356股，换手率0.01%，振幅1.08%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.05%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225934abaab3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225934abaab3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2503105583","title":"Davis Commodities Limited盘中异动 早盘股价大跌7.69%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503105583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503105583?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:41","pubTimestamp":1736779278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时41分，Davis Commodities Limited股票出现波动，股价大幅跳水7.69%。截至发稿，该股报1.02美元/股，成交量3445股，换手率0.01%，振幅2.71%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.91%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322411896025536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322411896025536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2502675028","title":"Davis Commodities Limited盘中异动 急速上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502675028?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:42","pubTimestamp":1736520136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时42分，Davis Commodities Limited股票出现波动，股价急速上涨5.83%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.86%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102242169861eb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102242169861eb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2501776920","title":"Davis Commodities Limited盘中异动 早盘大幅下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776920?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:00","pubTimestamp":1736348424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时00分，Davis Commodities Limited股票出现异动，股价急速跳水5.61%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230025985f7e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230025985f7e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://daviscl.com","stockEarnings":[{"period":"1week","weight":-0.3355},{"period":"1month","weight":-0.4935},{"period":"3month","weight":-0.8065},{"period":"6month","weight":-0.9394},{"period":"1year","weight":-0.9451},{"period":"ytd","weight":-0.8336}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Davis Commodities Limited于2022年9月20日在开曼群岛注册成立，是一家投资控股公司。该公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易：糖、大米和油脂产品。该公司向亚洲、非洲和中东等多个市场分销农产品。该公司还为该公司商品产品的客户提供补充性辅助服务，如仓库处理、存储和物流服务。","exchange":"NASDAQ","name":"Davis Commodities Limited","nameEN":"Davis Commodities Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Davis Commodities Limited,DTCK,Davis Commodities Limited股票,Davis Commodities Limited股票老虎,Davis Commodities Limited股票老虎国际,Davis Commodities Limited行情,Davis Commodities Limited股票行情,Davis Commodities Limited股价,Davis Commodities Limited股市,Davis Commodities Limited股票价格,Davis Commodities Limited股票交易,Davis Commodities Limited股票购买,Davis Commodities Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}