大树云(DSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DSY 大树云

交易中 12-18 14:07:03 EST

0.3075

-0.0016

-0.52%

最高0.3100	最低0.3006	成交量3.63万
今开0.3100	昨收0.3091	日振幅3.04%
总市值2,922万	流通市值217.73万	总股本9,504万
成交额1.12万	换手率0.51%	流通股本708.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大树云","latestPrice":0.3075,"timestamp":1766084812692,"preClose":0.3091,"halted":0,"volume":36339,"delay":0,"floatShares":7080500,"shares":95037400,"eps":0.012321,"marketStatus":"交易中","change":-0.0016,"latestTime":"12-18 14:07:03 EST","open":0.31,"high":0.31,"low":0.3006,"amount":11156.687129099999,"amplitude":0.030411,"askPrice":0.309,"askSize":100,"bidPrice":0.3063,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":0.3091,"preHourTrading":{"tag":"盘前","latestPrice":0.3091,"preClose":0.3091,"latestTime":"08:51 EST","volume":600,"amount":181.724508,"timestamp":1766065874390},"postHourTrading":{"tag":"盘后","latestPrice":0.302,"preClose":0.3091,"latestTime":"19:21 EST","volume":5364,"amount":1649.1013,"timestamp":1766017267532},"volumeRatio":0.341786},"requestUrl":"/m/hq/s/DSY","defaultTab":"news","newsList":[{"id":"2579019474","title":"大树云盘中异动 急速跳水5.35%报0.672美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579019474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579019474?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:44","pubTimestamp":1761756247,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日00时44分，大树云股票出现波动，股价快速跳水5.35%。截至发稿，该股报0.672美元/股，成交量19.1372万股，换手率0.20%，振幅4.93%。最近的财报数据显示，该股实现营业收入1.04百万美元，净利润1.88百万美元，每股收益0.03美元，毛利513015.00美元，市盈率19.85倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103000440894e409a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103000440894e409a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2575732218","title":"大树云股价重挫11.15% 市值跌213.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575732218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575732218?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:09","pubTimestamp":1760544598,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时09分，大树云股票出现波动，股价急速下挫11.15%。截至发稿，该股报0.710美元/股，成交量6.8599万股，换手率0.07%，振幅3.73%。最近的财报数据显示，该股实现营业收入1.04百万美元，净利润1.88百万美元，每股收益0.03美元，毛利513015.00美元，市盈率22.83倍。大树云股票所在的个人用品行业中，整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101600095897300293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101600095897300293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2574116233","title":"大树云盘中异动 大幅下跌6.25%报0.847美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574116233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574116233?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:26","pubTimestamp":1760019993,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日22时26分，大树云股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.847美元/股，成交量4.7025万股，换手率0.05%，振幅3.17%。大树云股票所在的个人用品行业中，整体跌幅为0.44%。其相关个股中，Kenvue Inc.、Grove Collaborative Holdings, Inc.、联合利华(英国)涨幅较大，碳博士控股、海伦特洛伊家电、The Honest Company, Inc.较为活跃，换手率分别为16.39%、5.99%、1.27%，振幅较大的相关个股有碳博士控股、海伦特洛伊家电、Waldencast Plc，振幅分别为9.47%、7.50%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100922263497254d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100922263497254d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2570859399","title":"大树云盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570859399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570859399?lang=zh_cn&edition=full","pubTime":"2025-09-26 21:53","pubTimestamp":1758894834,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日21时53分，大树云股票出现异动，股价大幅拉升5.40%。截至发稿，该股报1.28美元/股，成交量4.176万股，换手率0.05%，振幅3.31%。大树云股票所在的个人用品行业中，整体跌幅为0.92%。其相关个股中，大树云、Solesence, Inc.、Kenvue Inc.涨幅较大，碳博士控股、Pitanium Limited、朴荷生物科技较为活跃，换手率分别为1.92%、1.43%、0.30%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Pitanium Limited、朴荷生物科技，振幅分别为22.61%、12.21%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926215354a4462a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926215354a4462a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2566948809","title":"大树云盘中异动 股价大涨6.22%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566948809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566948809?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:32","pubTimestamp":1757597546,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时32分，大树云股票出现异动，股价大幅上涨6.22%。截至发稿，该股报1.71美元/股，成交量264.484万股，换手率3.04%，振幅7.45%。大树云股票所在的个人用品行业中，整体涨幅为0.03%。其相关个股中，大树云、Pitanium Limited、The Honest Company, Inc.涨幅较大，碳博士控股、大树云、Pitanium Limited较为活跃，换手率分别为16.20%、3.04%、2.77%，振幅较大的相关个股有Pitanium Limited、大树云、The Honest Company, Inc.，振幅分别为10.09%、7.45%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213226a4c11c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213226a4c11c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":1},{"id":"2566424966","title":"美股异动丨大树云涨169.61%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566424966","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566424966?lang=zh_cn&edition=full","pubTime":"2025-09-10 08:24","pubTimestamp":1757463875,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：大树云涨169.61%，707 Cayman Holdings涨130.51%，城道通环保科技涨88.44%，SOS Ltd涨70%，Pitanium涨65.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/10082453033932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","DSY","TTTN"],"gpt_icon":0},{"id":"2566619859","title":"美股异动 | 热门中概股集体上涨 大树云(DSY.US)暴涨200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566619859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566619859?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:22","pubTimestamp":1757431355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，纳斯达克中国金龙指数涨1.4%，热门中概股集体上涨，大树云(DSY.US)暴涨200%，金山云(KC.US)大涨15%，哔哩哔哩(BILI.US)涨超7%，微博(WB.US)涨超6%，阿里巴巴(BABA.US)涨超3%。此外，日内恒指涨超1%，盘中一度突破26000点。消息面上，路博迈基金在8月市场展望中强调，中期来看，中国资产仍处全球低配水平，而新动能(高端制造、数字经济、绿色转型)层出不穷;决策层持续推出政策支持资本市场高质量发展，叠加流动性宽松，A股对外资与长期资金的吸引力不断上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DSY","TTTN","BK4183"],"gpt_icon":0},{"id":"2560183900","title":"大树云上涨5.24%，报1.105美元/股，总市值6307.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560183900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560183900?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:34","pubTimestamp":1755524053,"startTime":"0","endTime":"0","summary":"8月18日，大树云开盘上涨5.24%，截至21:34，报1.105美元/股，成交220.0美元，总市值6307.40万美元。财务数据显示，截至2024年12月31日，大树云收入总额103.99万美元，同比减少74.99%；归母净利润187.95万美元，同比增长223.27%。资料显示，大树云控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司广东省大树云投资控股集团有限公司运营。大树云集团始终秉承“诚信、创新、和谐、共赢”的企业精神,走出一条自主创新发展之路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18213452513720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2559851609","title":"大树云盘中异动 下午盘大幅上涨5.48%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559851609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559851609?lang=zh_cn&edition=full","pubTime":"2025-08-14 01:00","pubTimestamp":1755104438,"startTime":"0","endTime":"0","summary":"北京时间2025年08月14日01时00分，大树云股票出现波动，股价急速上涨5.48%。截至发稿，该股报1.14美元/股，成交量8245股，换手率0.01%，振幅3.44%。大树云股票所在的个人用品行业中，整体涨幅为0.86%。其相关个股中，European Wax Center, Inc.、Longevity Health Holdings, Inc.、大树云涨幅较大，Hims & Hers Health, Inc.、European Wax Center, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为5.15%、2.48%、2.22%，振幅较大的相关个股有European Wax Center, Inc.、Pitanium Limited、The Beauty Health Company，振幅分别为18.82%、15.35%、11.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814010038a486c364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814010038a486c364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2558697602","title":"大树云8月11日成交额为1.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697602?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:05","pubTimestamp":1754964339,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，大树云成交额为1.01万美元，成交额较昨日增加133.53%，当日成交量为8814.00股。大树云于2025年8月11日跌3.75%，报1.14美元，该股过去5个交易日跌8.41%，年初至今跌63.95%，过去60日跌22.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.01万|133.53%|8814.00|#|2025-08-08|4327.00|-76.06%|3728.00|#|2025-08-07|1.81万|115.68%|1.56万|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100549a482fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100549a482fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2558503459","title":"大树云8月8日成交额为4327.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503459?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:05","pubTimestamp":1754705138,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，大树云成交额为4327.00美元，成交额较昨日减少76.06%，当日成交量为3728.00股。大树云于2025年8月8日涨0.89%，报1.18美元，该股过去5个交易日跌0.84%，年初至今跌62.54%，过去60日跌21.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|4327.00|-76.06%|3728.00|#|2025-08-07|1.81万|115.68%|1.56万|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100548a47e2a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100548a47e2a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2557519357","title":"大树云8月7日成交额为1.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519357?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:04","pubTimestamp":1754618654,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，大树云成交额为1.81万美元，成交额较昨日增加115.68%，当日成交量为1.56万股。大树云于2025年8月7日跌2.27%，报1.17美元，该股过去5个交易日跌4.13%，年初至今跌62.87%，过去60日跌23.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.81万|115.68%|1.56万|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|#|2025-08-01|24.68万|156.29%|19.58万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100420a6d9e301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100420a6d9e301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2557582030","title":"大树云8月6日成交额为8379.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582030","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582030?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:02","pubTimestamp":1754532134,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，大树云成交额为8379.00美元，成交额较昨日增加488.83%，当日成交量为7091.00股。大树云于2025年8月6日涨0.57%，报1.2美元，该股过去5个交易日跌5.76%，年初至今跌62.01%，过去60日跌16.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|#|2025-08-01|24.68万|156.29%|19.58万|#|2025-07-31|9.63万|-65.83%|7.63万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100225a479cb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100225a479cb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2557346401","title":"大树云8月5日成交额为1423.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346401?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:59","pubTimestamp":1754445569,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，大树云成交额为1423.00美元，成交额较昨日减少83.08%，当日成交量为1162.00股。大树云于2025年8月5日跌4.09%，报1.19美元，该股过去5个交易日跌7.03%，年初至今跌62.22%，过去60日跌21.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|#|2025-08-01|24.68万|156.29%|19.58万|#|2025-07-31|9.63万|-65.83%|7.63万|#|2025-07-30|28.18万|523.58%|21.55万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095935a477a059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095935a477a059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2556238214","title":"大树云盘中异动 早盘急速拉升7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556238214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556238214?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:34","pubTimestamp":1754314453,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时34分，大树云股票出现异动，股价急速拉升7.65%。截至发稿，该股报1.28美元/股，成交量101股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体涨幅为0.08%。其相关个股中，逸仙电商、大树云、The Honest Company, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为1.81%、0.76%、0.25%，振幅较大的相关个股有逸仙电商、Pitanium Limited、The Honest Company, Inc.，振幅分别为9.03%、4.24%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213413a47490ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213413a47490ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2556817258","title":"大树云盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556817258?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:47","pubTimestamp":1754063230,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时47分，大树云股票出现异动，股价急速拉升5.68%。截至发稿，该股报1.29美元/股，成交量1.7033万股，换手率0.03%，振幅7.62%。大树云股票所在的个人用品行业中，整体涨幅为0.70%。其相关个股中，守护者联盟、雷特控股、大树云涨幅较大，雷特控股、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为10.16%、8.12%、6.78%，振幅较大的相关个股有Pitanium Limited、纽威、朴荷生物科技，振幅分别为12.92%、11.41%、11.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234710a47010f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234710a47010f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2555836673","title":"大树云盘中异动 急速上涨6.30%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836673?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:33","pubTimestamp":1753968795,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，大树云股票出现波动，股价急速上涨6.30%。截至发稿，该股报1.35美元/股，成交量200股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.04百万美元，净利润1.88百万美元，每股收益0.03美元，毛利672577.00美元，市盈率36.76倍。大树云股票所在的个人用品行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213315a46db3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213315a46db3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2555240095","title":"大树云7月29日成交额为4.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555240095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555240095?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:02","pubTimestamp":1753840959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，大树云成交额为4.52万美元，成交额较昨日增加21.67%，当日成交量为3.52万股。大树云于2025年7月29日跌1.21%，报1.28美元，该股过去5个交易日跌5.19%，年初至今跌59.37%，过去60日跌7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.52万|21.67%|3.52万|#|2025-07-28|3.71万|5950.00%|2.86万|#|2025-07-25|614.00|-80.55%|464.00|#|2025-07-24|3157.00|-87.29%|2393.00|#|2025-07-23|2.48万|84.14%|1.88万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100242a46a929c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100242a46a929c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2555070305","title":"大树云盘中异动 快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555070305?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:20","pubTimestamp":1753723215,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时20分，大树云股票出现波动，股价急速下跌5.30%。截至发稿，该股报1.25美元/股，成交量2.7782万股，换手率0.05%，振幅7.09%。大树云股票所在的个人用品行业中，整体跌幅为0.52%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901201594bfbf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901201594bfbf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2554718358","title":"大树云7月25日成交额为614.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718358?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:00","pubTimestamp":1753495210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，大树云成交额为614.00美元，成交额较昨日减少80.55%，当日成交量为464.00股。大树云于2025年7月25日跌0.63%，报1.32美元，该股过去5个交易日涨0.76%，年初至今跌58.1%，过去60日跌4.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|614.00|-80.55%|464.00|#|2025-07-24|3157.00|-87.29%|2393.00|#|2025-07-23|2.48万|84.14%|1.88万|#|2025-07-22|1.35万|334.84%|1.02万|#|2025-07-21|3103.00|-36.62%|2341.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100021a464212f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100021a464212f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bigtreeclouds.com;ir.bigtreeclouds.com","stockEarnings":[{"period":"1week","weight":-0.1234},{"period":"1month","weight":-0.3818},{"period":"3month","weight":-0.7808},{"period":"6month","weight":-0.756},{"period":"1year","weight":-0.9043},{"period":"ytd","weight":-0.9019}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大树云控股有限公司是一家于2021年4月21日在开曼群岛注册成立的豁免公司。他们是一家以消费者为导向、以使命为导向、以技术为动力的公司，致力于在中国开发、生产和销售个人护理产品。特别是重点研发生产包括消毒女性垫、经期裤等女性卫生用品。大树云驱动建立一个平台，致力于满足他们现代、注重健康和思想独立的消费者，他们需要高质量和精心设计的产品，以满足他们的个人护理需求。大树云将消费者到制造商和商家的模式作为其平台的一部分，以连接线上和线下运营，为消费者创建一个社区，为其产品提供产品反馈和请求。","exchange":"NASDAQ","name":"大树云","nameEN":"Big Tree Cloud Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大树云(DSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大树云(DSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大树云,DSY,大树云股票,大树云股票老虎,大树云股票老虎国际,大树云行情,大树云股票行情,大树云股价,大树云股市,大树云股票价格,大树云股票交易,大树云股票购买,大树云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大树云(DSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大树云(DSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}