2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOGD 2倍做多DDOG ETF-Tradr

交易中 04-02 09:54:54 EDT

15.15

-1.10

-6.79%

最高15.15	最低14.85	成交量1,107
今开15.07	昨收16.25	日振幅1.85%
总市值227.25万	流通市值227.25万	总股本15.00万
成交额1.66万	换手率0.74%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOGD","market":"US","secType":"STK","nameCN":"2倍做多DDOG ETF-Tradr","latestPrice":15.15,"timestamp":1775137961299,"preClose":16.2541,"halted":0,"volume":1107,"delay":0,"changeRate":-0.06792747675970989,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"交易中","change":-1.1041,"latestTime":"04-02 09:54:54 EDT","open":15.07,"high":15.15,"low":14.85,"amount":16608.141666,"amplitude":0.018457,"askPrice":15.65,"askSize":100,"bidPrice":15.42,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775160000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.2541,"sharesOutstanding":175000,"nav":16.0701,"aum":2410521.28,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.2541,"preClose":16.2541,"latestTime":"18:19 EDT","volume":15,"amount":243,"timestamp":1775081989439,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.834696,"impliedVol":0.9639,"impliedVolPercentile":0.758},"requestUrl":"/m/hq/s/DOGD","defaultTab":"news","newsList":[{"id":"2619818168","title":"【券商聚焦】招银国际：美国软件NDR 关注客户端增量价值创造","url":"https://stock-news.laohu8.com/highlight/detail?id=2619818168","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619818168?lang=zh_cn&edition=full","pubTime":"2026-03-13 13:13","pubTimestamp":1773378832,"startTime":"0","endTime":"0","summary":"近期软件板块在市场过度担忧后回归理性的过程中估值修复展现分化趋势，印证该机构此前行业报告中的观点。该机构重申此前判断：短期来看，基础设施相关的软件平台或将看到AI 相关客户带来的更快的营收贡献起量趋势从而更为有效地缓解市场担忧，网络安全相关的软件公司不可替代性较强，应用软件公司需更多地证明其有基于结果收费的能力从而证明不可替代性。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","IE00BQXX3F31.USD","LU2361044865.SGD","IE00BMPRXN33.USD","LU0130517989.USD","LU2023250843.SGD","LU2361044949.HKD","LU2125909916.SGD","LU0011850046.USD","LU0106261372.USD","LU0109392836.USD","LU1267930490.SGD","LU1804176565.USD","LU2264538146.SGD","LU0353189763.USD","LU2063271972.USD","LU2433249047.HKD","BK4532","LU0130102774.USD","LU0048573561.USD","SG9999001424.SGD","LU0158827781.USD","LU2756315664.SGD","LU1989764748.USD","LU1064131342.USD","LU0316494557.USD","BK4613","BK4503","LU0289961442.SGD","LU1116320737.USD","BK4608","LU0251131958.USD","LU0265550946.USD","LU0187121727.USD","LU1496350171.SGD","LU0511384066.AUD","LU0109391861.USD","LU2355687059.USD","LU0823434740.USD","BK4588","LU2244417387.USD","LU1267930730.SGD","IE00BJTD4V19.USD","LU0006306889.USD","LU1623119135.USD","BK4579","LU1316542783.SGD","BK4534","BK4566","IE00BQXX3D17.EUR","LU0477156953.USD","LU0742534661.SGD","LU0353189680.USD","LU2125909759.SGD","PALD","LU2247934214.USD","BK4505","LU0889565833.HKD","LU0310799852.SGD","LU1923622291.USD","LU0238689110.USD","LU0057025933.USD","LU0689472784.USD","LU1046421795.USD","BK4538","IE00BMPRXR70.SGD","BK4598","LU1496350502.SGD","LU0943347566.SGD","LU1814569148.SGD","CRMG","LU2236285917.USD","LU2461242641.AUD","IE00B19Z9Z06.USD","LU2458330169.SGD","LU2286300806.USD","LU0354030511.USD","LU2111349929.HKD","LU0198837287.USD","LU1712237335.SGD","BK4550","LU0820561818.USD","IE00B19Z8W00.USD","LU2210150020.SGD","CRM","LU2361045086.USD","LU2458330243.SGD","LU0265550359.USD","LU2023250504.SGD","LU2265009873.SGD","LU0211328371.USD","LU2089284900.SGD","DDOG","LU0069063385.USD","LU1923622614.USD","LU2087625088.SGD","LU0320765059.SGD","BK4560","LU0289739343.SGD","LU0348723411.USD","LU0081259029.USD","LU1803068979.SGD","BK4551","LU2089283258.USD","DOGD","PALU","LU1548497426.USD","BK4585","LU0719512351.SGD","LU1989772840.SGD","BK4023","LU2106854487.HKD","LU0124676726.USD","LU0234570918.USD","IE00BZ9MQY76.HKD","LU1169590202.USD","LU1720051017.SGD","LU0642271901.SGD","LU0648001328.SGD","LU0820561909.HKD","LU0889566641.SGD","BK4097","LU1989764664.SGD","LU1951200564.SGD","LU2543165471.USD","BK4561","LU0157215616.USD","IE00B19Z9505.USD","LU0820562030.AUD","LU0211327993.USD","LU2381873111.SGD","LU0689626769.HKD","LU1861215975.USD","BK4528","LU2125909593.SGD","LU0354030438.USD","BK4543","LU2210149790.SGD","LU2357305700.SGD","LU2023251221.USD","LU1923623000.USD","IE00B19Z9P08.USD","IE00BJTD4N35.SGD","LU0792757196.USD","LU0980610538.SGD","LU2028103732.USD","LU0267386448.USD","LU0251142724.SGD","LU0266013472.USD","BK4581","LU0528227936.USD","LU1116320901.HKD","LU1201861249.SGD","LU1551013425.SGD","LU1989772923.USD","LU1235294995.USD","LU1366333091.USD","LU0127658192.USD","LU1823568750.SGD","LU1951198990.SGD","LU1169589451.USD","LU0158827948.USD","LU0672654240.SGD","LU1861220033.SGD","NOW","LU2148611432.USD","LU1917777945.USD","LU0557290698.USD","LU1791710400.SGD","LU0234572021.USD","LU0472753341.HKD","LU1988902786.USD","LU1720051108.HKD","NOWL","PANG","PANW","LU2095319765.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU1551013342.USD","LU1791710582.SGD","LU2271345857.HKD","LU1974910355.USD","BK4535","IE00B894F039.SGD","IE00BZ1G4Q59.USD","BK4527","BK4567","LU0823434583.USD","LU1153585028.USD","IE00BKVL7J92.USD","LU0082616367.USD","BK4607","LU1323610961.USD","BK4548","LU0708995401.HKD","LU1267930813.SGD","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171263834","title":"美股网络安全股盘初走强！Okta涨近10%，Datadog、CrowdStrike涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171263834","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171263834?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:39","pubTimestamp":1772721563,"startTime":"0","endTime":"0","summary":"3月5日，美股网络安全股盘初走强，$Okta(OKTA)$涨近10%，$Datadog(DDOG)$、$CrowdStrike(CRWD)$涨超4%，$SentinelOne(S)$、$Zscaler(ZS)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c8eb9b58079f80551213bd5fd158273","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","UWM","LU1064131342.USD","MNQmain","BK4551","IWN","BK4528","BK4023","DOGD","TZA","BK4548","LU1720051017.SGD","IWO","BK4613","LU2286300806.USD","BK4588","LU1720051108.HKD","BK4585","LU2264538146.SGD","SRTY","LU2357305700.SGD","IWM","BK4561","LU2148611432.USD","RWM","BK4534","TNA","TWM","BK4550","BK4581","LU1988902786.USD","DDOG","VT","LU1548497426.USD","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182590539","title":"美股AI应用软件股集体上扬！Applovin涨超6%，Datadog涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182590539","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182590539?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:02","pubTimestamp":1772636551,"startTime":"0","endTime":"0","summary":"3月4日，美股AI应用软件股集体上扬，$Applovin(APP)$涨超6%，$Datadog(DDOG)$涨超5%，$Shopify(SHOP)$涨超4%，$Palantir(PLTR)$涨超3%，$Snowflake(SNOW)$涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a773232f0585cca50555b41405728365","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","BK4548","LU1720051017.SGD","BK4534","BK4607","LU2264538146.SGD","LU2357305700.SGD","IWN","LU1548497426.USD","BK4561","LU1988902786.USD","BK4535","SRTY","VT","DOGD","BK4550","IGV","MNQmain","BK4585","DDOG","BK4588","TZA","BK4581","UWM","LU1720051108.HKD","LU2148611432.USD","BK4551","LU1064131342.USD","BK4528","TWM","IWO","BK4023","LU2286300806.USD","IWM","RWM","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182259569","title":"Datadog与Sakana AI达成战略合作，携手推进企业AI创新与可观测性","url":"https://stock-news.laohu8.com/highlight/detail?id=1182259569","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182259569?lang=zh_cn&edition=full","pubTime":"2026-02-26 06:04","pubTimestamp":1772057059,"startTime":"0","endTime":"0","summary":"Datadog与Sakana AI共同宣布，双方已正式建立战略合作伙伴关系。此次合作旨在深度融合双方的技术优势，共同致力于为企业级客户提供更先进的人工智能解决方案，并显著增强其在复杂数字环境中的可观测性能力。这一战略联盟的达成，标志着两家公司在推动AI技术实际应用与运维监控智能化方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","BK4613","LU2286300806.USD","BK4585","BK4561","LU2148611432.USD","BK4023","LU1720051017.SGD","LU1720051108.HKD","LU2264538146.SGD","DOGD","BK4607","LU1064131342.USD","BK4548","LU1548497426.USD","LU1988902786.USD","LU2357305700.SGD","BK4535","BK4528","BK4588","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","BK4532","FAZ","NUGT","AGQ","LU1093756168.USD","NVOX","LU0154236417.USD","BK4535","FDN","XLP","SIL","PSLV","SPTI","SPTL","IEF","SQQQ","BK4599","UGL","BK4550","SIVR","DOGD","TLT","SPXU","BK4547","ZSL","ERX","NVOH","BK4007","DGP","SKF","IE00BKVL7J92.USD","XME","SLV","LU1093756325.SGD","SDOW","MDBX","TZA","IE00BZ1G4Q59.USD","BK4588","DXD","XLV","GOVT","BEG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","WDCX","IEF","LU2250418816.HKD","LU1804176565.USD","SHPU","LU2098885051.SGD","TLT","RCAX","DUG","LU0056508442.USD","CRMX","LU2265009873.SGD","LU2290526834.HKD","SPLB","VCLT","HIMZ","SPOT","NUGT","BK4108","BK4548","CRMU","SPTL","CRDU","LU1983260115.SGD","EWD","QID","BK4535","BK4585","LU2362541513.USD","GLL","LU1303367103.USD","LU2360107168.USD","BK1148","URE","BK4571","LU1852331112.SGD","YINN","LU1861220033.SGD","LU2360106780.USD","FIGG","DOGD","DRN","BK4547","ITB","LU2362540622.SGD","LU2362541273.HKD","UYM","XHB","SQQQ","SPOG","BK4550","LU0786609619.USD","LU1861215975.USD","ZSL","BK4588","EWJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0832},{"period":"1month","weight":0.109},{"period":"3month","weight":-0.3357},{"period":"6month","weight":-0.5136},{"period":"1year","weight":-0.3493},{"period":"ytd","weight":-0.3357}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多DDOG ETF-Tradr","nameEN":"Tradr 2X Long DDOG Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多DDOG ETF-Tradr(DOGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多DDOG ETF-Tradr,DOGD,2倍做多DDOG ETF-Tradr股票,2倍做多DDOG ETF-Tradr股票老虎,2倍做多DDOG ETF-Tradr股票老虎国际,2倍做多DDOG ETF-Tradr行情,2倍做多DDOG ETF-Tradr股票行情,2倍做多DDOG ETF-Tradr股价,2倍做多DDOG ETF-Tradr股市,2倍做多DDOG ETF-Tradr股票价格,2倍做多DDOG ETF-Tradr股票交易,2倍做多DDOG ETF-Tradr股票购买,2倍做多DDOG ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多DDOG ETF-Tradr(DOGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}