TEMA Trading & Prediction Markets ETF(DICE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DICE TEMA Trading & Prediction Markets ETF

已收盘 10-13 16:00:00 EDT

23.87

-0.08

-0.34%

盘后23.92

+0.05+0.21%

16:04 EDT

最高23.92	最低23.87	成交量475.00
今开23.92	昨收23.95	日振幅0.21%
总市值190.95万	流通市值190.95万	总股本8.00万
成交额1.14万	换手率0.59%	流通股本8.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DICE","market":"US","secType":"STK","nameCN":"TEMA Trading & Prediction Markets ETF","latestPrice":23.8691,"timestamp":1791921600000,"preClose":23.9515,"halted":0,"volume":475,"hourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.8691,"latestTime":"16:04 EDT","volume":1,"amount":23.8691,"timestamp":1791921845177,"change":0.0508,"changeRate":0.002128,"amplitude":0},"delay":0,"changeRate":-0.0034402855771037224,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"已收盘","change":-0.0824,"latestTime":"10-13 16:00:00 EDT","open":23.92,"high":23.92,"low":23.8691,"amount":11353,"amplitude":0.002125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1788926400000,"exchange":"CBOE","adjPreClose":23.9515,"nav":23.96,"aum":2635600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.8691,"latestTime":"16:04 EDT","volume":1,"amount":23.8691,"timestamp":1791921845177,"change":0.0508,"changeRate":0.002128,"amplitude":0},"volumeRatio":0.268665,"impliedVol":0.5444,"impliedVolPercentile":0.8667},"requestUrl":"/m/hq/s/DICE","defaultTab":"news","newsList":[{"id":"2503659405","title":"2025年DICE游戏大奖提名揭晓，《黑神话：悟空》《宇宙机器人》等再次争夺年度最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659405","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503659405?lang=zh_cn&edition=full","pubTime":"2025-01-14 12:51","pubTimestamp":1736830281,"startTime":"0","endTime":"0","summary":"1 月 14 日消息，2025 年的 28 届 DICE 游戏大奖提名名单揭晓，共有 60 款游戏获得提名，其中《黑神话：悟空》《宇宙机器人》等将再度争夺年度最佳游戏称号。2025 年 DICE 颁奖典礼将于美国东部时间 2 月 13 日星期四晚上 11 点在拉斯维加斯举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g8PIARZ8H6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4007","DICE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503274319","title":"《黑神话》DICE年度提名引发热议：实绩如何评价？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503274319","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503274319?lang=zh_cn&edition=full","pubTime":"2025-01-12 06:24","pubTimestamp":1736634257,"startTime":"0","endTime":"0","summary":"第28届DICE奖提名揭晓，《黑神话：悟空》获得三项提名，将与知名对手《宇宙机器人》角逐年度大奖，引发了玩家的热议。玩家们普遍认为这次提名较为公正，热门游戏增多，不像以往那样以冷门为主。有人对《黑神话：悟空》仅获三项提名表示遗憾，并预测它可能在年度游戏竞争中落败，建议保持较低期待。随着TGA风波平息后，大家对于该奖项的关注度有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-13/detail-ineesksf3589863.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-13/detail-ineesksf3589863.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4007","DICE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dicemolecules.com","stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":-0.0354},{"period":"3month","weight":-0.0677},{"period":"ytd","weight":-0.0677}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"  ","exchange":"CBOE","name":"TEMA Trading & Prediction Markets ETF","nameEN":"TEMA Trading & Prediction Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEMA Trading & Prediction Markets ETF(DICE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEMA Trading & Prediction Markets ETF(DICE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEMA Trading & Prediction Markets ETF,DICE,TEMA Trading & Prediction Markets ETF股票,TEMA Trading & Prediction Markets ETF股票老虎,TEMA Trading & Prediction Markets ETF股票老虎国际,TEMA Trading & Prediction Markets ETF行情,TEMA Trading & Prediction Markets ETF股票行情,TEMA Trading & Prediction Markets ETF股价,TEMA Trading & Prediction Markets ETF股市,TEMA Trading & Prediction Markets ETF股票价格,TEMA Trading & Prediction Markets ETF股票交易,TEMA Trading & Prediction Markets ETF股票购买,TEMA Trading & Prediction Markets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEMA Trading & Prediction Markets ETF(DICE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEMA Trading & Prediction Markets ETF(DICE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}