Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGLY Digital Ally

盘前交易 06-17 07:16:46 EDT

2.99

+0.03

+1.00%

最高3.05	最低2.94	成交量1.41万
今开3.00	昨收2.96	日振幅3.58%
总市值860.98万	流通市值784.12万	总股本287.98万
成交额4.20万	换手率0.54%	流通股本262.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":2.9897,"timestamp":1718395200000,"preClose":2.96,"halted":0,"volume":14068,"delay":0,"floatShares":2622734,"shares":2879826,"eps":-8.36108,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0297,"latestTime":"06-17 07:16:46 EDT","open":3,"high":3.0499,"low":2.9439,"amount":42015.7152948,"amplitude":0.035811,"askPrice":3.38,"askSize":100,"bidPrice":2.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.36108,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718631000000},"adr":0,"listingDate":1199250000000,"adjPreClose":2.99,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.9897,"preClose":2.9897,"latestTime":"19:44 EDT","volume":32,"amount":99.79,"timestamp":1718408680672},"volumeRatio":0.9564360505519778,"impliedVol":1.4897,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/DGLY","defaultTab":"news","newsList":[{"id":"2442234370","title":"Digital Ally, Inc.盘中异动 下午盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442234370","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442234370?lang=zh_cn&edition=full","pubTime":"2024-06-12 03:07","pubTimestamp":1718132834,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日03时07分，Digital Ally, Inc.股票出现波动，股价大幅跳水5.86%。截至发稿，该股报2.89美元/股，成交量7014股，换手率0.24%，振幅3.91%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.67%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612030715968136e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612030715968136e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2440191086","title":"Digital Ally, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440191086","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440191086?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:43","pubTimestamp":1717173804,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时43分，Digital Ally, Inc.股票出现异动，股价快速上涨5.32%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.60%。其相关个股中，Asset Entities Inc.、凤凰新媒体、Starbox Group Holdings Ltd.涨幅较大，Asset Entities Inc.、特朗普媒体科技集团、车车科技较为活跃，换手率分别为13.51%、2.65%、1.61%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、特朗普媒体科技集团，振幅分别为28.94%、22.06%、12.87%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601004325aef2d170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601004325aef2d170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2439679840","title":"Digital Ally, Inc.盘中异动 股价大涨5.14%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439679840","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439679840?lang=zh_cn&edition=full","pubTime":"2024-05-31 02:23","pubTimestamp":1717093388,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日02时23分，Digital Ally, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报3.07美元/股，成交量8585股，换手率0.30%，振幅7.19%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.47%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531022308aef2950b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531022308aef2950b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2439502515","title":"Digital Ally, Inc.盘中异动 股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439502515","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439502515?lang=zh_cn&edition=full","pubTime":"2024-05-30 03:10","pubTimestamp":1717009822,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日03时10分，Digital Ally, Inc.股票出现波动，股价急速下跌7.19%。截至发稿，该股报2.71美元/股，成交量4936股，换手率0.17%，振幅1.37%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.59%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053003102296810908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053003102296810908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2437501187","title":"Digital Ally, Inc.盘中异动 大幅拉升5.88%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437501187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437501187?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:35","pubTimestamp":1716471314,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时35分，Digital Ally, Inc.股票出现异动，股价大幅拉升5.88%。截至发稿，该股报3.18美元/股，成交量541股，换手率0.02%，振幅0.00%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.03%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213514aef156b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213514aef156b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2436921298","title":"Digital Ally(DGLY.US)：2024年Q1财报实现营收552.9万美元，前值为769.7万美元；每股收益为-1.37美元，前值为-2.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436921298","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436921298?lang=zh_cn&edition=full","pubTime":"2024-05-18 06:24","pubTimestamp":1715984699,"startTime":"0","endTime":"0","summary":"Digital Ally(DGLY.US)：2024年Q1财报实现营收552.9万美元，前值为769.7万美元；每股收益为-1.37美元，前值为-2.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180625028775c7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180625028775c7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY"],"gpt_icon":0},{"id":"2435251619","title":"Digital Ally, Inc.盘中异动 早盘股价大跌6.29%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435251619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435251619?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693424,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分，Digital Ally, Inc.股票出现异动，股价急速跳水6.29%。截至发稿，该股报2.68美元/股，成交量889股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421302479279e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421302479279e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2434885064","title":"Digital Ally, Inc.盘中异动 早盘股价大涨6.06%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434885064","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434885064?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:41","pubTimestamp":1715352094,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时41分，Digital Ally, Inc.股票出现波动，股价大幅拉升6.06%。截至发稿，该股报2.80美元/股，成交量1375股，换手率0.05%，振幅1.14%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.03%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510224135861ec75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510224135861ec75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2433872275","title":"Digital Ally, Inc.盘中异动 早盘快速下挫5.13%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433872275","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433872275?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:31","pubTimestamp":1715178669,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时31分，Digital Ally, Inc.股票出现波动，股价急速跳水5.13%。截至发稿，该股报2.59美元/股，成交量948股，换手率0.03%，振幅5.36%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.03%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508223109861ebcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508223109861ebcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2433788271","title":"Digital Ally, Inc.盘中异动 早盘股价大涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433788271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433788271?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:32","pubTimestamp":1715088766,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时32分，Digital Ally, Inc.股票出现波动，股价急速上涨7.62%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.72%。其相关个股中，Grom Social Enterprises Inc.、36氪、Starbox Group Holdings Ltd.涨幅较大，Grom Social Enterprises Inc.、Onfolio Holdings Inc.、Everquote, Inc.较为活跃，换手率分别为3.36%、0.53%、0.33%，振幅较大的相关个股有Everquote, Inc.、Vivid Seats Inc.、Grom Social Enterprises Inc.，振幅分别为8.61%、5.81%、5.10%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072132468ae52474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072132468ae52474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2433083344","title":"Digital Ally, Inc.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433083344","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433083344?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:10","pubTimestamp":1715004621,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时10分，Digital Ally, Inc.股票出现异动，股价快速上涨5.73%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.26%。其相关个股中，Onfolio Holdings Inc.、Zedge, Inc.、Locafy Limited涨幅较大，Onfolio Holdings Inc.、特朗普媒体科技集团、团车网较为活跃，换手率分别为4.55%、0.94%、0.34%，振幅较大的相关个股有Onfolio Holdings Inc.、Buzzfeed, Inc.、团车网，振幅分别为15.66%、10.16%、7.02%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622102187e85d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622102187e85d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2432090185","title":"Digital Ally, Inc.盘中异动 快速拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432090185","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432090185?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:01","pubTimestamp":1714575661,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日23时01分，Digital Ally, Inc.股票出现异动，股价急速拉升6.16%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.38%。其相关个股中，缤趣、Super League Enterprise, Inc.、Asset Entities Inc.涨幅较大，特朗普媒体科技集团、缤趣、Snap Inc.较为活跃，换手率分别为4.16%、2.63%、0.77%，振幅较大的相关个股有Trump Media & Technology Group Corp C/Wts 25/03/2029 、特朗普媒体科技集团、Moneyhero Limited，振幅分别为22.40%、20.67%、9.90%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012301017925a28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012301017925a28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2431324681","title":"Digital Ally, Inc.盘中异动 早盘股价大涨10.04%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431324681","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431324681?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:59","pubTimestamp":1714485581,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时59分，Digital Ally, Inc.股票出现波动，股价急速拉升10.04%。截至发稿，该股报2.19美元/股，成交量1.0715万股，换手率0.38%，振幅4.02%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.55%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302159417925867c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302159417925867c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2430284989","title":"Digital Ally, Inc.盘中异动 大幅下跌7.31%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430284989?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:18","pubTimestamp":1714054684,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时18分，Digital Ally, Inc.股票出现波动，股价大幅跳水7.31%。截至发稿，该股报2.03美元/股，成交量957股，换手率0.03%，振幅3.65%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为6.88%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522180487e83c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522180487e83c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2428592706","title":"Digital Ally, Inc.盘中异动 急速拉升7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592706","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428592706?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:42","pubTimestamp":1713447744,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时42分，Digital Ally, Inc.股票出现波动，股价快速上涨7.53%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.60%。其相关个股中，Locafy Limited C/Wts 29/03/2027  (P/S)、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Upexi, Inc.涨幅较大，特朗普媒体科技集团、Grom Social Enterprises Inc.、Onfolio Holdings Inc.较为活跃，换手率分别为0.76%、0.73%、0.52%，振幅较大的相关个股有Trump Media & Technology Group Corp C/Wts 25/03/2029 、Starbox Group Holdings Ltd.、Hanryu Holdings, Inc.，振幅分别为11.70%、10.61%、10.16%。Digital Ally, Inc.公司简介：Digital Ally Inc 生产用于执法、安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821422579218fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821422579218fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2427752814","title":"Digital Ally, Inc.盘中异动 下午盘股价大跌9.02%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427752814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427752814?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:12","pubTimestamp":1712949173,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时12分，Digital Ally, Inc.股票出现波动，股价急速下跌9.02%。截至发稿，该股报2.12美元/股，成交量2114股，换手率0.08%，振幅1.29%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.85%。Digital Ally, Inc.公司简介：Digital Ally Inc 生产用于执法、安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041303125487e8004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041303125487e8004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.digitalallyinc.com;www.digitalallycompanies.com","stockEarnings":[{"period":"1week","weight":-0.0456},{"period":"1month","weight":0.0274},{"period":"3month","weight":0.1959},{"period":"6month","weight":0.5653},{"period":"1year","weight":-0.3266},{"period":"ytd","weight":0.4102}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Digital Ally, Inc.致力于生产在执法、 安全和商业应用程序中使用的数字视频成像和存储产品。公司目前的产品主要是为执法车辆和商业船队制造的低成本、 易于安装、车载数字视频后视镜，例如救护车和的士；为摩托车、沙滩车的和船设计的耐候性和坚固耐用的移动数码录像记录系统；用来穿在个人身上的微型数字视频系统 （剪切到口袋，皮带等）；手持速度检测装置；改善的夜视的手持热成像相机和数字视频手电筒。这些产品使独立的视频和音频录音、数字视频后视镜、officer-worn视频和音频系统和手电筒融入到闪存卡。该公司产品通过直接销售和第三方分销商向执法机构和其它安全组织、消费者和商业车队运营商销售。 公司成立于2000年12月13日。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.014765},{"month":2,"riseRate":0.764706,"avgChangeRate":0.027593},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.083753},{"month":4,"riseRate":0.588235,"avgChangeRate":0.037921},{"month":5,"riseRate":0.588235,"avgChangeRate":-0.003543},{"month":6,"riseRate":0.352941,"avgChangeRate":0.043003},{"month":7,"riseRate":0.466667,"avgChangeRate":0.038048},{"month":8,"riseRate":0.470588,"avgChangeRate":0.19606},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.06697},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.058273},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.028468},{"month":12,"riseRate":0.470588,"avgChangeRate":0.010115}],"exchange":"NASDAQ","name":"Digital Ally","nameEN":"Digital Ally"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Digital Ally(DGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Digital Ally,DGLY,Digital Ally股票,Digital Ally股票老虎,Digital Ally股票老虎国际,Digital Ally行情,Digital Ally股票行情,Digital Ally股价,Digital Ally股市,Digital Ally股票价格,Digital Ally股票交易,Digital Ally股票购买,Digital Ally股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Digital Ally(DGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}