戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DELL 戴尔

已收盘 07-07 16:00:00 EDT

417.28

+5.48

+1.33%

盘后413.35

-3.93-0.94%

19:59 EDT

最高426.56	最低395.82	成交量705.01万
今开397.75	昨收411.80	日振幅7.46%
总市值2,696亿	流通市值1,269亿	总股本6.46亿
成交额29.15亿	换手率2.32%	流通股本3.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":417.28,"timestamp":1783454400000,"preClose":411.8,"halted":0,"volume":7050057,"hourTrading":{"tag":"盘后","latestPrice":413.3469,"preClose":417.28,"latestTime":"19:59 EDT","volume":178084,"amount":74333058.0394,"timestamp":1783468798945,"change":-3.9331,"changeRate":-0.009426,"amplitude":0.015944},"delay":0,"changeRate":0.013307430791646336,"floatShares":304000000,"shares":646142428,"eps":12.509769,"marketStatus":"已收盘","change":5.48,"latestTime":"07-07 16:00:00 EDT","open":397.75,"high":426.56,"low":395.82,"amount":2915301006.82821,"amplitude":0.074648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.509769,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783497600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":411.8,"dividendRate":0.005284,"preHourTrading":{"tag":"盘前","latestPrice":397.2473,"preClose":411.8,"latestTime":"09:29 EDT","volume":39426,"amount":15854516.94804,"timestamp":1783430992928,"change":-14.5527,"changeRate":-0.035339,"amplitude":0.031107},"postHourTrading":{"tag":"盘后","latestPrice":413.3469,"preClose":417.28,"latestTime":"19:59 EDT","volume":178084,"amount":74333058.0394,"timestamp":1783468798945,"change":-3.9331,"changeRate":-0.009426,"amplitude":0.015944},"volumeRatio":0.989378,"impliedVol":0.8756,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/DELL","defaultTab":"news","newsList":[{"id":"1118123953","title":"Form 144 | Dell Technologies董事拟减持63204股，总价约2492万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118123953","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118123953?lang=zh_cn&edition=full","pubTime":"2026-07-07 08:30","pubTimestamp":1783384221,"startTime":"0","endTime":"0","summary":"Dell Technologies董事SL SPV-2, L.P.拟于美东时间7月6日出售63,204股, 总市值约2,492万美元。此销售属于董事会成员SL SPV-2, L.P.的计划性交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Dell Technologies董事拟减持63204股，总价约2492万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148351334","title":"特朗普称赞戴尔为特朗普账户项目捐款并喊话买入，戴尔盘中大涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148351334","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148351334?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:11","pubTimestamp":1783347099,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发文，称赞戴尔公司为“特朗普账户”（Trump Accounts）项目捐款，称此举“展现了美国的慷慨精神”。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRxTbqwUmOdocmZQ7RxXiupkIIInIx2JnYaoWlasixb0Q&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRxTbqwUmOdocmZQ7RxXiupkIIInIx2JnYaoWlasixb0Q&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172452709","title":"异动解读｜戴尔盘中上涨3.68%，报420.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172452709","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172452709?lang=zh_cn&edition=full","pubTime":"2026-07-06 21:56","pubTimestamp":1783346174,"startTime":"0","endTime":"0","summary":"7月6日，戴尔盘中上涨3.68%，报420.465美元/股，成交额5.99亿美元。戴尔所在的电脑硬件、储存设备及电脑周边行业中，个股普遍上涨，其中西部数据涨9.42%，希捷科技涨5.91%，闪迪涨3.72%，超微电脑涨1.51%，苹果涨0.17%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649221966","title":"戴尔涨幅扩大至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649221966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649221966?lang=zh_cn&edition=full","pubTime":"2026-07-06 21:49","pubTimestamp":1783345796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2065170008.USD","LU0267386448.USD","BK4535","BK4588","LU0052756011.USD","LU0310800965.SGD","WLDR","LU0345770993.USD","BK4170","LU0211326755.USD","LU2065171311.SGD","BK4585","LU1046421795.USD","LU0211326839.USD","LU1823568750.SGD","LU1235294995.USD","LU0496365809.HKD","LU2065171402.SGD","FXL","LU0345770308.USD","BK4543","LU2065169927.USD","BK4515","LU0976567544.SGD","DLLL","DELL","LU1267930227.SGD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649962267","title":"戴尔股价上涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649962267","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649962267?lang=zh_cn&edition=full","pubTime":"2026-07-06 21:41","pubTimestamp":1783345271,"startTime":"0","endTime":"0","summary":"戴尔股价上涨3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607063795443039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607063795443039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052756011.USD","LU0496365809.HKD","WLDR","BK4543","LU1823568750.SGD","LU0345770993.USD","BK4515","LU0267386448.USD","BK4585","LU0211326839.USD","LU0345770308.USD","LU0128525689.USD","LU2065171402.SGD","LU0976567544.SGD","LU2065171311.SGD","LU1235294995.USD","BK4170","FXL","BK4588","DLLL","LU0211326755.USD","BK4535","LU1046421795.USD","LU2065169927.USD","LU0310800965.SGD","LU2065170008.USD","LU1267930227.SGD","DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175677661","title":"美股夜盘｜迈威尔科技跌超3%；康宁跌超4%；闪迪跌超3%，希捷科技跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175677661","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175677661?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:14","pubTimestamp":1783037692,"startTime":"0","endTime":"0","summary":"芯片股下跌，三倍做多半导体ETF-Direxion Daily跌5.17%，ARM Holdings跌3.38%，联电跌3.15%，迈威尔科技跌3.12%，Cerebras Systems跌2.72%，英特尔、应用材料跌2.43%，美国超微公司跌1.97%。存储芯片股下跌，Roundhill Memory ETF跌5.07%，西部数据跌3.80%，闪迪跌3.50%，希捷科技跌2.97%，美光科技跌2.96%，其中，闪迪受Anthropic自研AI芯片消息拖累半导体板块影响。光通信股下跌，康宁跌4.35%，Applied Optoelectronics Inc.跌4.09%，AXT Inc跌3.92%，Credo Technology Group Holding Ltd跌2.89%，Coherent跌2.79%，Lumentum Holdings Inc.跌2.62%，其中，AXT Inc与Coherent签署主开发与供应协议消息受到关注。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEG","CRWU","KPDD","MUU","CORD","PDD","ARMU","MU","YINN","KBDU","IRE","LNOK","MULL","INTC","BEZ","SNDQ","XPEV","UMC","CRDO","IREZ","CRDU","WDCX","NIOG","IREG","XPEG","BIDU","STX","SNDU","NBIL","LITX","CWVX","BEX","GLW","AMDW","SOXL","INTW","ARMW","BIDG","IREN","COHR","AMD","MUD","LINT","CBRS","DAMD","MRVL","ARMG","DRAM","NOK","MVLL","IREX","SNXX","GLWG","BE","AMDG","NBIS","AMUU","COHX","CRWV","CWII","AMDU","SNDG","AAOI","WDC","PDDL","AMDD","NIO","AMDY","SNDK","NEBX","AMDL","MRVU","AMYY","SNDC","NBIZ","ARM","CRWG","DLLL","DELL","AXTI","LITE","AMAT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118726858","title":"异动解读｜戴尔盘中下跌3.69%，大股东减持、渠道调整与行业疲软三重压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1118726858","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118726858?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:36","pubTimestamp":1782999381,"startTime":"0","endTime":"0","summary":"7月2日，戴尔盘中下跌3.69%，报411.285美元/股，成交额2.3亿美元。消息面上，多重利空因素叠加压制股价。首先，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。其次，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的企业计算分销合作，此举可能导致14亿至20亿美元渠道业务面临转移，短期业绩不确定性尚未消化。此外，电脑硬件及存储板块整体表现疲软，对戴尔股价形成共振拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121759318","title":"异动解读 | 戴尔盘中大跌5.14%，大股东减持、渠道调整与行业疲软三重压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1121759318","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121759318?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:35","pubTimestamp":1782999318,"startTime":"0","endTime":"0","summary":"戴尔(DELL)今日盘中股价大跌5.14%，引发市场关注。消息面上，多重因素共同导致了此次下跌。首先，大股东银湖集团近期持续减持，最新披露的减持行为发生在6月26日。其次，公司此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，此举可能导致价值140亿至200亿美元的渠道业务面临转移，为短期业绩带来不确定性。最后，整个电脑硬件及存储板块表现疲软，行业环境不佳也对股价形成了拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186837375","title":"异动解读｜戴尔盘前下跌3.59%，行业板块持续走弱叠加大股东减持与渠道调整不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1186837375","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186837375?lang=zh_cn&edition=full","pubTime":"2026-07-02 16:11","pubTimestamp":1782979863,"startTime":"0","endTime":"0","summary":"7月2日，戴尔盘前下跌3.59%，报410.5美元/股，成交额301.98万美元。消息面上，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块整体走弱，闪迪跌4.23%，西部数据跌4.05%，希捷科技跌2.97%，超微电脑跌0.54%，对戴尔形成共振拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118051427","title":"异动解读｜戴尔夜盘下跌3.17%，行业板块持续走弱叠加大股东减持与渠道调整不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1118051427","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118051427?lang=zh_cn&edition=full","pubTime":"2026-07-02 15:18","pubTimestamp":1782976738,"startTime":"0","endTime":"0","summary":"7月2日，戴尔夜盘下跌3.17%，报411.75美元/股，成交额679.67万美元。消息面上，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块整体走弱，闪迪跌4.58%，西部数据跌4.58%，希捷科技跌3.35%，超微电脑跌1.19%，对戴尔形成共振拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152527611","title":"异动解读｜戴尔盘中下跌3.87%，行业板块集体走弱叠加大股东持续减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1152527611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152527611?lang=zh_cn&edition=full","pubTime":"2026-07-01 21:50","pubTimestamp":1782913841,"startTime":"0","endTime":"0","summary":"7月1日，戴尔盘中下跌3.87%，报418.46美元/股，成交额3.08亿美元。消息面上，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块今日整体走弱，闪迪跌6.73%，希捷科技跌4.3%，西部数据跌3.91%，超微电脑跌3.85%，对戴尔形成共振拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175658599","title":"异动解读｜戴尔盘前下跌3.06%，行业板块走弱叠加大股东持续减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1175658599","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175658599?lang=zh_cn&edition=full","pubTime":"2026-07-01 20:57","pubTimestamp":1782910646,"startTime":"0","endTime":"0","summary":"7月1日，戴尔盘前下跌3.06%，报418.26美元/股，成交额1166.66万美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块今日整体走弱，闪迪跌8.5%，西部数据跌4.98%，希捷科技跌4.15%，超微电脑跌2.76%，对戴尔股价形成共振拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105870701","title":"银湖集团披露6月26日出售戴尔16,679股C类普通股，每股价格区间392.3至401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105870701","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105870701?lang=zh_cn&edition=full","pubTime":"2026-07-01 04:39","pubTimestamp":1782851950,"startTime":"0","endTime":"0","summary":"银湖集团已披露其在6月26日进行的一笔交易：出售了戴尔技术公司（Dell Technologies Inc.）的16,679股C类普通股。此次出售的每股价格在392.3美元至401美元之间波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","LU0211326755.USD","DLLL","LU0211326839.USD","BK4588","LU0052756011.USD","LU1235294995.USD","LU0310800965.SGD","DELL","LU2065171311.SGD","LU1267930227.SGD","LU1823568750.SGD","BK4543","LU2065170008.USD","LU2065169927.USD","LU0267386448.USD","BK4585","BK4170","LU0496365809.HKD","LU1046421795.USD","LU2065171402.SGD","LU0128525689.USD","BK4515","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185145025","title":"异动解读｜戴尔盘中上涨3.11%，报427.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185145025","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185145025?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:05","pubTimestamp":1782828335,"startTime":"0","endTime":"0","summary":"6月30日，戴尔盘中上涨3.11%，报427.495美元/股，成交额3.32亿美元。戴尔所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪涨5.25%，苹果涨1.33%，西部数据涨1.04%，希捷科技涨2.33%，超微电脑涨2.7%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193940373","title":"异动解读 | 戴尔盘中大跌5.11%，渠道调整与存储成本压力成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1193940373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193940373?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:09","pubTimestamp":1782742185,"startTime":"0","endTime":"0","summary":"戴尔（DELL）今日盘中股价大跌5.11%，市场关注度显著提升。消息面上，戴尔近期宣布终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，此举可能导致14亿至20亿美元的渠道业务面临转移，短期不确定性持续压制股价。同时，在AI浪潮驱动下，存储芯片成本急剧飙升，对作为PC制造商的戴尔利润形成挤压，进一步加剧了市场担忧。此外，大股东Silver Lake旗下多个关联实体及公司董事David W. Dorman自6月初以来连续进行较大规模减持，打击了市场情绪。从行业层面看，存储相关板块整体表现偏弱，也对该股走势形成拖累。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170459628","title":"异动解读｜戴尔盘中下跌3.01%，存储成本飙升与渠道调整余波持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1170459628","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170459628?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:04","pubTimestamp":1782741856,"startTime":"0","endTime":"0","summary":"6月29日，戴尔盘中下跌3.01%，报381.995美元/股，成交额3.64亿美元。消息面上，此前戴尔宣布终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，该举措可能导致14亿至20亿美元渠道业务面临转移，短期不确定性持续压制股价。与此同时，AI驱动下存储芯片成本急剧飙升，对PC制造商利润形成挤压。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，市场情绪持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119434439","title":"异动解读｜戴尔盘中下跌3.37%，终止Arrow分销合作叠加存储成本飙升双重施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1119434439","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119434439?lang=zh_cn&edition=full","pubTime":"2026-06-26 21:47","pubTimestamp":1782481667,"startTime":"0","endTime":"0","summary":"6月26日，戴尔盘中下跌3.37%，报391.19美元/股，成交额5.97亿美元。消息面上，戴尔在完成北美分销业务审查后，决定终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，原因是Arrow未能覆盖戴尔全线产品组合且仓储能力有限。与此同时，AI驱动下存储芯片成本急剧飙升，对包括戴尔在内的PC制造商构成利润挤压。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，持续压制市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123472578","title":"异动解读 | 戴尔盘中大跌5.43%，存储成本飙升与渠道调整双重施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1123472578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123472578?lang=zh_cn&edition=full","pubTime":"2026-06-26 21:39","pubTimestamp":1782481195,"startTime":"0","endTime":"0","summary":"戴尔今日盘中股价大跌5.43%，引发了市场关注。苹果公司近期宣布全线产品涨价，其背后原因是AI驱动下的存储芯片成本急剧飙升，这对包括戴尔在内的个人电脑制造商构成了严重的利润挤压。市场担忧，存储成本的持续上涨将侵蚀下游硬件厂商的毛利率。戴尔决定终止与Arrow Enterprise Computing Solutions的重要分销合作关系，此举可能导致高达14亿至20亿美元的渠道业务面临转移，短期内带来了不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134212400","title":"异动解读｜戴尔盘前下跌3.04%，终止Arrow分销合作叠加大股东持续减持承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1134212400","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134212400?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:52","pubTimestamp":1782463965,"startTime":"0","endTime":"0","summary":"6月26日，戴尔盘前下跌3.04%，报396.93美元/股，成交额274.17万美元。消息面上，戴尔在完成北美分销业务审查后，决定终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，原因是Arrow未能覆盖戴尔全线产品组合且仓储能力有限。此举可能导致14亿至20亿美元的渠道业务转移至其他分销商，短期内渠道过渡不确定性引发市场担忧。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，持续压制市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186159244","title":"异动解读｜戴尔夜盘下跌3.04%，终止Arrow分销合作叠加大股东持续减持承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1186159244","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186159244?lang=zh_cn&edition=full","pubTime":"2026-06-26 10:31","pubTimestamp":1782441115,"startTime":"0","endTime":"0","summary":"6月26日，戴尔夜盘下跌3.04%，报399.06美元/股，成交额191.08万美元。消息面上，戴尔在完成北美分销业务审查后，决定终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，原因是Arrow未能覆盖戴尔全线产品组合且仓储能力有限。此举可能导致14亿至20亿美元的渠道业务转移至其他分销商，短期内渠道过渡不确定性引发市场担忧。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，持续压制市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dell.com","stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.0441},{"period":"3month","weight":1.3175},{"period":"6month","weight":2.4297},{"period":"1year","weight":2.2886},{"period":"ytd","weight":2.2714}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"戴尔科技公司于2013年1月31日在特拉华州注册成立，并于2026年7月1日在德克萨斯州重新注册成立。该公司是为数据和人工智能时代提供广泛技术解决方案的全球领导者，其解决方案涵盖从客户端设备到服务器、网络和存储的基础架构。它为超过170个国家的客户提供旨在满足不断变化的IT需求并推动业务成果的产品组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.018665},{"month":2,"riseRate":0.625,"avgChangeRate":0.052015},{"month":3,"riseRate":0.5,"avgChangeRate":0.036431},{"month":4,"riseRate":0.875,"avgChangeRate":0.091714},{"month":5,"riseRate":0.875,"avgChangeRate":0.186095},{"month":6,"riseRate":0.625,"avgChangeRate":0.027275},{"month":7,"riseRate":0.375,"avgChangeRate":0.001147},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.020711},{"month":9,"riseRate":0.857143,"avgChangeRate":0.057483},{"month":10,"riseRate":0.714286,"avgChangeRate":0.035414},{"month":11,"riseRate":0.714286,"avgChangeRate":0.033241},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.018619}],"exchange":"NYSE","name":"戴尔","nameEN":"Dell Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"戴尔,DELL,戴尔股票,戴尔股票老虎,戴尔股票老虎国际,戴尔行情,戴尔股票行情,戴尔股价,戴尔股市,戴尔股票价格,戴尔股票交易,戴尔股票购买,戴尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}