叮咚买菜(DDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDL 叮咚买菜

已收盘 07-26 16:00:00 EDT

1.86

+0.03

+1.64%

盘后1.86

+0.000.00%

19:11 EDT

最高1.87	最低1.81	成交量20.62万
今开1.84	昨收1.83	日振幅3.55%
总市值4.04亿	流通市值1.99亿	总股本2.17亿
成交额37.87万	换手率0.19%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":1.86,"timestamp":1722024000000,"preClose":1.83,"halted":0,"volume":206175,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":8,"amount":14.72,"timestamp":1722035484927},"delay":0,"floatShares":107181242,"shares":217320302,"eps":-0.022744,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"07-26 16:00:00 EDT","open":1.84,"high":1.8699,"low":1.805,"amount":378727.3314975,"amplitude":0.035464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022744,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1624939200000,"adjPreClose":1.83,"adrRate":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.8412,"preClose":1.83,"latestTime":"09:26 EDT","volume":11,"amount":20.2412001,"timestamp":1722000418777},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":8,"amount":14.72,"timestamp":1722035484927},"volumeRatio":1.478973,"impliedVol":1.1995,"impliedVolPercentile":0.2897},"requestUrl":"/m/hq/s/DDL","defaultTab":"news","newsList":[{"id":"2454874375","title":"叮咚买菜上涨2.18%，报1.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454874375","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454874375?lang=zh_cn&edition=full","pubTime":"2024-07-27 01:29","pubTimestamp":1722014975,"startTime":"0","endTime":"0","summary":"7月27日，叮咚买菜(DDL)盘中上涨2.18%，截至01:29，报1.87美元/股，成交26.54万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。大事提醒：8月7日，叮咚买菜将于(美东)盘前披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/27012941853425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2454066803","title":"叮咚买菜下跌2.67%，报1.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454066803","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454066803?lang=zh_cn&edition=full","pubTime":"2024-07-25 23:15","pubTimestamp":1721920535,"startTime":"0","endTime":"0","summary":"7月25日，叮咚买菜(DDL)盘中下跌2.67%，截至23:15，报1.82美元/股，成交23.9万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。大事提醒：8月7日，叮咚买菜将于(美东)盘前披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/25231541812637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2454999148","title":"砥砺前行的叮咚买菜","url":"https://stock-news.laohu8.com/highlight/detail?id=2454999148","media":"蓝鲸财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454999148?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:11","pubTimestamp":1721877084,"startTime":"0","endTime":"0","summary":"比如：曾在全国开设超1500个前置仓的“社区零售数字化第一股”每日优鲜，已经黯然退市；曾推出“超级物种”的永辉超市，4年关店440家；叮咚买菜大规模撤退后，堪堪触及盈利线。不过，生意难做也有人要做，叮咚买菜就想要一直做下去。在普遍亏损的生鲜电商市场，叮咚买菜实现6季度盈利十分不易。另一方面，叮咚买菜营收增速几乎停滞，一直在盈利水平线上徘徊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/235867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["DDL","BK4539","BK4113","BK4551"],"gpt_icon":0},{"id":"2454283293","title":"Sendas Distribuidora S.A.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454283293","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454283293?lang=zh_cn&edition=full","pubTime":"2024-07-25 03:08","pubTimestamp":1721848123,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日03时08分，Sendas Distribuidora S.A.股票出现波动，股价快速跳水5.00%。截至发稿，该股报8.93美元/股，成交量25.2603万股，换手率0.09%，振幅5.11%。Sendas Distribuidora S.A.股票所在的食品杂货行业中，整体跌幅为0.05%。其相关个股中，Village Super Market, Inc.、克罗格、叮咚买菜涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为1.66%、0.69%、0.50%，振幅较大的相关个股有Sendas Distribuidora S.A.、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为5.11%、3.76%、3.49%。Sendas Distribuidora S.A.公司简介：Sendas Distribuidora SA 从事消费品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725030843941fa368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725030843941fa368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASAI","BK4155","BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2453053569","title":"叮咚买菜下跌2.09%，报1.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453053569","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453053569?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:14","pubTimestamp":1721744052,"startTime":"0","endTime":"0","summary":"7月23日，叮咚买菜(DDL)盘中下跌2.09%，截至22:14，报1.87美元/股，成交10.4万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。大事提醒：8月7日，叮咚买菜将于(美东)盘前披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/23221441749077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2452143629","title":"叮咚买菜下跌2.07%，报1.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143629","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452143629?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:49","pubTimestamp":1721317773,"startTime":"0","endTime":"0","summary":"7月18日，叮咚买菜(DDL)盘中下跌2.07%，截至23:49，报1.89美元/股，成交12.94万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。大事提醒：8月7日，叮咚买菜将于(美东)盘前披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18234941662183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4551","DDL","BK4539"],"gpt_icon":0},{"id":"2452163916","title":"叮咚买菜盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452163916","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452163916?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:34","pubTimestamp":1721226881,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时34分，叮咚买菜股票出现异动，股价大幅下跌5.39%。截至发稿，该股报1.93美元/股，成交量9.8588万股，换手率0.05%，振幅3.91%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.69%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717223441af92cc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717223441af92cc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4113","BK4551"],"gpt_icon":0},{"id":"2452941473","title":"叮咚买菜下跌5.07%，报1.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452941473","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452941473?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:12","pubTimestamp":1721157174,"startTime":"0","endTime":"0","summary":"7月17日，叮咚买菜(DDL)盘中下跌5.07%，截至03:12，报1.965美元/股，成交23.39万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。大事提醒：8月7日，叮咚买菜将于(美东)盘前披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17031241609082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4551","DDL","BK4539"],"gpt_icon":0},{"id":"2452941080","title":"叮咚买菜盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452941080","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452941080?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:12","pubTimestamp":1721157167,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时12分，叮咚买菜股票出现波动，股价大幅下挫5.07%。截至发稿，该股报1.97美元/股，成交量11.3576万股，换手率0.05%，振幅3.86%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.38%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170312479681d445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170312479681d445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4113","BK4551"],"gpt_icon":0},{"id":"2451467387","title":"叮咚买菜下跌2.41%，报2.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451467387","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451467387?lang=zh_cn&edition=full","pubTime":"2024-07-16 00:49","pubTimestamp":1721062161,"startTime":"0","endTime":"0","summary":"7月16日，叮咚买菜(DDL)盘中下跌2.41%，截至00:49，报2.01美元/股，成交60.05万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。大事提醒：8月7日，叮咚买菜将于(美东)盘前披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16004941584918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4551","DDL","BK4113"],"gpt_icon":0},{"id":"2450393685","title":"叮咚买菜盘中异动 早盘快速拉升5.42%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450393685","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450393685?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:11","pubTimestamp":1720793463,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日22时11分，叮咚买菜股票出现异动，股价大幅上涨5.42%。截至发稿，该股报2.14美元/股，成交量10.1799万股，换手率0.05%，振幅4.93%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.58%。其相关个股中，叮咚买菜、卡卡圈坊、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，卡卡圈坊、Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.较为活跃，换手率分别为0.42%、0.10%、0.10%，振幅较大的相关个股有叮咚买菜、卡卡圈坊、Grocery Outlet Holding Corp.，振幅分别为4.93%、4.63%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712221103aef97c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712221103aef97c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","DDL","BK4539"],"gpt_icon":0},{"id":"2450234363","title":"叮咚买菜盘中异动 早盘大幅拉升5.21%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450234363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450234363?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:36","pubTimestamp":1720704977,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时36分，叮咚买菜股票出现异动，股价快速拉升5.21%。截至发稿，该股报2.02美元/股，成交量3.2293万股，换手率0.01%，振幅1.15%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.01%。其相关个股中，叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.、卡卡圈坊涨幅较大，卡卡圈坊、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有叮咚买菜、韦斯市场、卡卡圈坊，振幅分别为1.56%、1.53%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213617941f6441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213617941f6441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2450818114","title":"叮咚买菜上涨2.15%，报1.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450818114","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450818114?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:40","pubTimestamp":1720618859,"startTime":"0","endTime":"0","summary":"7月10日，叮咚买菜(DDL)盘中上涨2.15%，截至21:40，报1.9美元/股，成交6543.0美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10214041498513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4551","BK4113","DDL","BK4539"],"gpt_icon":0},{"id":"2450020040","title":"叮咚买菜盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450020040","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450020040?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:39","pubTimestamp":1720532370,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时39分，叮咚买菜股票出现异动，股价大幅拉升5.14%。截至发稿，该股报1.95美元/股，成交量1.8544万股，换手率0.01%，振幅1.62%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.02%。其相关个股中，叮咚买菜、美生科技、Grocery Outlet Holding Corp.涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、韦斯市场较为活跃，换手率分别为0.13%、0.08%、0.03%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、卡卡圈坊，振幅分别为2.70%、1.93%、0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213930af915945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213930af915945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4113","DDL","BK4539"],"gpt_icon":0},{"id":"2450196707","title":"叮咚买菜下跌6.0%，报1.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450196707","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450196707?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:55","pubTimestamp":1720454117,"startTime":"0","endTime":"0","summary":"7月8日，叮咚买菜(DDL)盘中下跌6.0%，截至23:55，报1.88美元/股，成交43.07万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08235541445756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4551","DDL","BK4539"],"gpt_icon":0},{"id":"2449702012","title":"叮咚买菜盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449702012","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449702012?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:44","pubTimestamp":1720453447,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时44分，叮咚买菜股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.90美元/股，成交量16.0617万股，换手率0.07%，振幅4.00%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.04%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708234407aef87c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708234407aef87c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2449185252","title":"叮咚买菜下跌2.43%，报2.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449185252","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449185252?lang=zh_cn&edition=full","pubTime":"2024-07-06 01:24","pubTimestamp":1720200295,"startTime":"0","endTime":"0","summary":"7月6日，叮咚买菜(DDL)盘中下跌2.43%，截至01:24，报2.01美元/股，成交12.94万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/06012441411511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2448169701","title":"叮咚买菜上涨3.68%，报2.115美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448169701","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448169701?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:51","pubTimestamp":1719935468,"startTime":"0","endTime":"0","summary":"7月2日，叮咚买菜(DDL)盘中上涨3.68%，截至23:51，报2.115美元/股，成交34.99万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02235141336217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4551","BK4113","DDL","BK4539"],"gpt_icon":0},{"id":"2446568574","title":"叮咚买菜上涨5.02%，报2.132美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446568574","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446568574?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:27","pubTimestamp":1719505647,"startTime":"0","endTime":"0","summary":"6月28日，叮咚买菜(DDL)盘中上涨5.02%，截至00:27，报2.132美元/股，成交79.3万美元。财务数据显示，截至2024年03月31日，叮咚买菜收入总额50.24亿人民币，同比增长0.53%；归母净利润1002.4万人民币，同比增长118.41%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28002741249389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0},{"id":"2446455532","title":"百搭冰杯成为年轻人“新宠”，是跟风还是消费新趋势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2446455532","media":"新京报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446455532?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:42","pubTimestamp":1719495720,"startTime":"0","endTime":"0","summary":"夏日来临，冰杯成为年轻人的“新宠”，和茶饮、果汁、咖啡、酒等都适配的“百搭”特质让冰杯出现在许多场景中。其中，农夫山泉冰杯是今年上架的新品。冰杯整体销售同比去年呈现上升趋势，6月截至目前，罗森冰杯合计销售数比去年6月合计销售数上升144%。“冰杯的火爆一方面是因为饮品需求的转变，另一方面也是因为知名企业推出了相关产品，带动了时尚潮流，吸引越来越多的年轻人跟随这一趋势。”","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/6/anf2024627214251993135.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/6/anf2024627214251993135.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1719495726168906.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1719495726168906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0469},{"period":"1month","weight":-0.0663},{"period":"3month","weight":0.4524},{"period":"6month","weight":0.4077},{"period":"1year","weight":-0.3534},{"period":"ytd","weight":0.22}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"叮咚买菜成立于2017年，致力于通过产地直采、前置仓配货和快速配送到家的服务模式，通过技术驱动产业链升级，为用户提供品质确定、时间确定、品类确定的生鲜消费体验。根据CIC数据，按GMV计，在即时电子商务行业市场份额为10.01%，在长三角特大城市中排名第一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.189166},{"month":2,"riseRate":0,"avgChangeRate":-0.141697},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.088425},{"month":4,"riseRate":1,"avgChangeRate":0.208833},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.011774},{"month":6,"riseRate":0.666667,"avgChangeRate":0.1706},{"month":7,"riseRate":0,"avgChangeRate":-0.162371},{"month":8,"riseRate":0,"avgChangeRate":-0.168955},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030371},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.013713},{"month":11,"riseRate":0.666667,"avgChangeRate":0.163765},{"month":12,"riseRate":0,"avgChangeRate":-0.191508}],"exchange":"NYSE","name":"叮咚买菜","nameEN":"Dingdong (Cayman) Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"叮咚买菜(DDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供叮咚买菜(DDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"叮咚买菜,DDL,叮咚买菜股票,叮咚买菜股票老虎,叮咚买菜股票老虎国际,叮咚买菜行情,叮咚买菜股票行情,叮咚买菜股价,叮咚买菜股市,叮咚买菜股票价格,叮咚买菜股票交易,叮咚买菜股票购买,叮咚买菜股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"叮咚买菜(DDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供叮咚买菜(DDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}