Decoy Therapeutics Inc(DCOY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DCOY Decoy Therapeutics Inc

休市中 02-06 16:00:00 EST

0.7799

+0.1599

+25.79%

盘后0.7177

-0.0622-7.97%

19:48 EST

最高0.7824	最低0.6300	成交量61.78万
今开0.6394	昨收0.6200	日振幅24.58%
总市值497.90万	流通市值494.54万	总股本638.42万
成交额45.85万	换手率9.74%	流通股本634.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":0.7799,"timestamp":1770411600000,"preClose":0.62,"halted":0,"volume":617768,"hourTrading":{"tag":"盘后","latestPrice":0.717735,"preClose":0.7799,"latestTime":"19:48 EST","volume":12916,"amount":9405.5168,"timestamp":1770425310779,"change":-0.062165,"changeRate":-0.079709,"amplitude":0.087832},"delay":0,"changeRate":0.2579032258064517,"floatShares":6341106,"shares":6384200,"eps":-39.1909,"marketStatus":"休市中","change":0.1599,"latestTime":"02-06 16:00:00 EST","open":0.6394,"high":0.7824,"low":0.63,"amount":458485.07110912004,"amplitude":0.245806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-39.1909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":0.62,"preHourTrading":{"tag":"盘前","latestPrice":0.6399,"preClose":0.62,"latestTime":"08:33 EST","volume":219,"amount":143.5449078,"timestamp":1770384806848,"change":0.0199,"changeRate":0.032097,"amplitude":0.24371},"postHourTrading":{"tag":"盘后","latestPrice":0.717735,"preClose":0.7799,"latestTime":"19:48 EST","volume":12916,"amount":9405.5168,"timestamp":1770425310779,"change":-0.062165,"changeRate":-0.079709,"amplitude":0.087832},"volumeRatio":2.7510324701660087},"requestUrl":"/m/hq/s/DCOY","defaultTab":"news","newsList":[{"id":"1146669991","title":"Decoy Therapeutics参与虚拟投资者会议“这意味着什么”环节，重点介绍近期宣布的全球准入承诺协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1146669991","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146669991?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:03","pubTimestamp":1770213795,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics Inc（简称：Decoy Therapeutics）近日参与了虚拟投资者会议“这意味着什么”环节，重点展示了公司最新宣布的全球准入承诺协议。该环节旨在深入解读这一重要协议对公司的战略意义及潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOY","BK4139"],"gpt_icon":0},{"id":"2601820407","title":"Salarius Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.94%报0.567美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601820407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601820407?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:33","pubTimestamp":1767713625,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时33分，Salarius Pharmaceuticals, Inc.股票出现异动，股价快速拉升5.94%。Salarius Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.89%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Alumis Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Pmgc Holdings Inc.、Cyclerion Therapeutics, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为1801.27%、1449.09%、228.72%，振幅较大的相关个股有Seastar Medical Holding Corp C/Wts 28/10/2027 、Lexaria Bioscience Corp C/Wts 14/01/2026 、Alumis Inc.，振幅分别为294.74%、161.40%、60.16%。Salarius Pharmaceuticals, Inc.公司简介：Salarius Pharmaceuticals Inc 是一家临床阶段的生物制药公司，专注于开发针对具有高医疗需求的癌症的有效治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106233346a6faf9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106233346a6faf9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SLRX","DCOY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.salariuspharma.com","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0715},{"period":"3month","weight":-0.6804},{"period":"6month","weight":-0.896},{"period":"1year","weight":-0.9741},{"period":"ytd","weight":0.2021}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Decoy Therapeutics Inc.是一家于2014年2月26日在特拉华州注册成立的生物技术公司，并且其业务主要发生在马萨诸塞州的波士顿。该公司是一家临床阶段的生物制药公司，专注于为癌症患者开发创新治疗选择。其产品组合包括 seclidemstat，这一主要候选药物目前正在MD安德森癌症中心进行1/2 阶段临床研究，旨在针对骨髓增生异常综合症 (MDS) 和慢性髓单核白血病 (CMML) 等血液系统癌症，特别是为治疗选择有限的患者开发。此外，公司还在推进SP-3164，这是一种口服小分子蛋白降解剂，目前处于新药研究阶段 (IND)。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.032258},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.042939},{"month":3,"riseRate":0.454545,"avgChangeRate":0.000826},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.073659},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.005048},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.047064},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.136217},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.111993},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.12638},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.128321},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.062226},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.07199}],"exchange":"NASDAQ","name":"Decoy Therapeutics Inc","nameEN":"Decoy Therapeutics Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Decoy Therapeutics Inc(DCOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Decoy Therapeutics Inc(DCOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Decoy Therapeutics Inc,DCOY,Decoy Therapeutics Inc股票,Decoy Therapeutics Inc股票老虎,Decoy Therapeutics Inc股票老虎国际,Decoy Therapeutics Inc行情,Decoy Therapeutics Inc股票行情,Decoy Therapeutics Inc股价,Decoy Therapeutics Inc股市,Decoy Therapeutics Inc股票价格,Decoy Therapeutics Inc股票交易,Decoy Therapeutics Inc股票购买,Decoy Therapeutics Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Decoy Therapeutics Inc(DCOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Decoy Therapeutics Inc(DCOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}