能源商品ETF-PowerShares(DBE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBE 能源商品ETF-PowerShares

已收盘 02-23 16:00:00 EST

20.21

+0.05

+0.25%

盘后20.21

+0.000.00%

16:10 EST

最高20.42	最低20.08	成交量2.24万
今开20.36	昨收20.16	日振幅1.69%
总市值4,749万	流通市值4,749万	总股本235.00万
成交额45.20万	换手率0.95%	流通股本235.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBE","market":"US","secType":"STK","nameCN":"能源商品ETF-PowerShares","latestPrice":20.21,"timestamp":1771880400000,"preClose":20.16,"halted":0,"volume":22371,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"16:10 EST","volume":13,"amount":262.73,"timestamp":1771881004575,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0024801587301587656,"floatShares":2350040,"shares":2350040,"eps":0.957003,"marketStatus":"已收盘","change":0.05,"latestTime":"02-23 16:00:00 EST","open":20.36,"high":20.42,"low":20.0801,"amount":451975.339617,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.957003,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.16,"sharesOutstanding":2350040,"nav":20.17325,"aum":47407944.43,"dividendRate":0.033419,"bidAskSpread":0.002557,"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"16:10 EST","volume":13,"amount":262.73,"timestamp":1771881004575,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.939074,"impliedVol":0.1641,"impliedVolPercentile":0.4422},"requestUrl":"/m/hq/s/DBE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0549},{"period":"1month","weight":0.0762},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.0644},{"period":"1year","weight":0.013},{"period":"ytd","weight":0.1543}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Powershares DB Multi-Sector Commodity Trust - Power Shares DB Energy Fund Com Unit is a separate series of PowerShares DB Multi-Sector Commodity Trust and is an indirect wholly owned subsidiary of Deutsche Bank AG.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.007712},{"month":2,"riseRate":0.5,"avgChangeRate":0.021948},{"month":3,"riseRate":0.631579,"avgChangeRate":0.003211},{"month":4,"riseRate":0.578947,"avgChangeRate":0.024983},{"month":5,"riseRate":0.473684,"avgChangeRate":0.006684},{"month":6,"riseRate":0.631579,"avgChangeRate":0.022444},{"month":7,"riseRate":0.631579,"avgChangeRate":0.000516},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.009273},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.010849},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.003244},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.022993},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.018004}],"exchange":"ARCA","name":"能源商品ETF-PowerShares","nameEN":"Invesco DB Energy Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"能源商品ETF-PowerShares(DBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供能源商品ETF-PowerShares(DBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"能源商品ETF-PowerShares,DBE,能源商品ETF-PowerShares股票,能源商品ETF-PowerShares股票老虎,能源商品ETF-PowerShares股票老虎国际,能源商品ETF-PowerShares行情,能源商品ETF-PowerShares股票行情,能源商品ETF-PowerShares股价,能源商品ETF-PowerShares股市,能源商品ETF-PowerShares股票价格,能源商品ETF-PowerShares股票交易,能源商品ETF-PowerShares股票购买,能源商品ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"能源商品ETF-PowerShares(DBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供能源商品ETF-PowerShares(DBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}