Dassault Systemes SA(DASTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DASTY Dassault Systemes SA

休市中 12-12 16:00:00 EST 延时

盘后27.53

-0.04-0.15%

16:00 EST

{"stockData":{"symbol":"DASTY","market":"US","secType":"STK","nameCN":"Dassault Systemes SA","latestPrice":27.57,"timestamp":1765573200000,"preClose":27.27,"halted":0,"volume":138823,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.57,"latestTime":"16:00 EST","volume":500,"amount":13765,"timestamp":1765573259530},"delay":15,"floatShares":669981747,"shares":1313988569,"eps":0.913718,"marketStatus":"休市中","change":0.3,"latestTime":"12-12 16:00:00 EST 延时","open":27.45,"high":27.69,"low":27.38,"amount":3824308.6109000063,"amplitude":0.011368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.913718,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":27.27,"volumeRatio":0.18204007943778658},"requestUrl":"/m/hq/s/DASTY","defaultTab":"news","newsList":[{"id":"2541888847","title":"Dassault Systemes6月5日成交额为264.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888847?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:36","pubTimestamp":1749173810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Dassault Systemes成交额为264.21万美元，成交额较昨日增加36.69%，当日成交量为7.08万股。Dassault Systemes于2025年6月5日跌0.88%，报37.15美元，该股过去5个交易日跌1.43%，年初至今涨8.8%，过去60日跌12.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|264.21万|36.69%|7.08万|#|2025-06-04|193.30万|10.42%|5.15万|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2540699081","title":"Dassault Systemes6月3日成交额为175.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540699081?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:36","pubTimestamp":1749001011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Dassault Systemes成交额为175.06万美元，成交额较昨日减少29.71%，当日成交量为4.74万股。Dassault Systemes于2025年6月3日涨0.14%，报36.87美元，该股过去5个交易日跌3.1%，年初至今涨7.98%，过去60日跌14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2540172097","title":"Dassault Systemes6月2日成交额为249.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540172097?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:36","pubTimestamp":1748914589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Dassault Systemes成交额为249.07万美元，成交额较昨日减少34.90%，当日成交量为6.78万股。Dassault Systemes于2025年6月2日跌1.42%，报36.82美元，该股过去5个交易日跌2.13%，年初至今涨7.84%，过去60日跌14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2539201551","title":"Dassault Systemes5月30日成交额为382.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539201551?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:35","pubTimestamp":1748655354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Dassault Systemes成交额为382.60万美元，成交额较昨日增加74.23%，当日成交量为10.24万股。Dassault Systemes于2025年5月30日跌0.9%，报37.35美元，该股过去5个交易日跌1.43%，年初至今涨9.39%，过去60日跌12.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2539180852","title":"Dassault Systemes5月29日成交额为219.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539180852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539180852?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:35","pubTimestamp":1748568922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Dassault Systemes成交额为219.59万美元，成交额较昨日增加10.61%，当日成交量为5.82万股。Dassault Systemes于2025年5月29日跌0.21%，报37.69美元，该股过去5个交易日跌0.43%，年初至今涨10.39%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093528a6f28f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093528a6f28f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2538419035","title":"Dassault Systemes5月27日成交额为221.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538419035?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:37","pubTimestamp":1748396259,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Dassault Systemes成交额为221.71万美元，成交额较昨日增加30.75%，当日成交量为5.82万股。Dassault Systemes于2025年5月27日涨1.14%，报38.05美元，该股过去5个交易日涨0.49%，年初至今涨11.44%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093749a48f0bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093749a48f0bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2537816668","title":"Dassault Systemes5月23日成交额为169.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537816668?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:33","pubTimestamp":1748050430,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Dassault Systemes成交额为169.57万美元，成交额较昨日增加0.80%，当日成交量为4.49万股。Dassault Systemes于2025年5月23日跌0.71%，报37.62美元，该股过去5个交易日涨0.04%，年初至今涨10.18%，过去60日跌3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a6eae416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a6eae416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2537969519","title":"Dassault Systemes5月21日成交额为257.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537969519?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:33","pubTimestamp":1747877611,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Dassault Systemes成交额为257.34万美元，成交额较昨日增加70.41%，当日成交量为6.69万股。Dassault Systemes于2025年5月21日涨0.0%，报38.15美元，该股过去5个交易日涨0.93%，年初至今涨10.77%，过去60日跌6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2537967362","title":"Dassault Systemes5月20日成交额为151.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537967362?lang=zh_cn&edition=full","pubTime":"2025-05-21 09:33","pubTimestamp":1747791195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Dassault Systemes成交额为151.02万美元，成交额较昨日减少34.74%，当日成交量为3.95万股。Dassault Systemes于2025年5月20日跌0.03%，报38.15美元，该股过去5个交易日跌0.99%，年初至今涨10.77%，过去60日跌7.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2536652286","title":"Dassault Systemes5月19日成交额为231.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536652286?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:32","pubTimestamp":1747704779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Dassault Systemes成交额为231.40万美元，成交额较昨日增加60.22%，当日成交量为6.09万股。Dassault Systemes于2025年5月19日涨0.69%，报38.16美元，该股过去5个交易日涨0.32%，年初至今涨10.8%，过去60日跌7.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093451a484b4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093451a484b4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2535380064","title":"Dassault Systemes5月15日成交额为212.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535380064?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:32","pubTimestamp":1747359144,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Dassault Systemes成交额为212.77万美元，成交额较昨日减少55.05%，当日成交量为5.62万股。Dassault Systemes于2025年5月15日涨0.26%，报37.9美元，该股过去5个交易日涨1.39%，年初至今涨10.05%，过去60日跌9.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093436a6e103d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093436a6e103d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535318398","title":"Dassault Systemes5月14日成交额为473.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535318398?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:31","pubTimestamp":1747272704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Dassault Systemes成交额为473.34万美元，成交额较昨日增加29.02%，当日成交量为12.53万股。Dassault Systemes于2025年5月14日跌1.89%，报37.8美元，该股过去5个交易日涨0.45%，年初至今涨9.76%，过去60日跌10.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539a47edbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539a47edbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535405660","title":"Dassault Systemes5月13日成交额为366.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535405660?lang=zh_cn&edition=full","pubTime":"2025-05-14 09:30","pubTimestamp":1747186232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Dassault Systemes成交额为366.88万美元，成交额较昨日增加15.25%，当日成交量为9.55万股。Dassault Systemes于2025年5月13日涨1.29%，报38.53美元，该股过去5个交易日涨2.53%，年初至今涨11.88%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|#|2025-05-07|272.30万|33.18%|7.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093514a47d6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093514a47d6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2534497613","title":"Dassault Systemes5月9日成交额为184.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534497613?lang=zh_cn&edition=full","pubTime":"2025-05-10 09:27","pubTimestamp":1746840458,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Dassault Systemes成交额为184.02万美元，成交额较昨日减少19.41%，当日成交量为4.86万股。Dassault Systemes于2025年5月9日涨1.18%，报37.82美元，该股过去5个交易日涨0.16%，年初至今涨9.81%，过去60日跌9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|#|2025-05-07|272.30万|33.18%|7.24万|#|2025-05-06|204.46万|-65.63%|5.46万|#|2025-05-05|594.91万|198.02%|15.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092749a6d9b5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092749a6d9b5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2533916849","title":"Dassault Systemes5月7日成交额为272.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916849?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:27","pubTimestamp":1746667667,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Dassault Systemes成交额为272.30万美元，成交额较昨日增加33.18%，当日成交量为7.24万股。Dassault Systemes于2025年5月7日涨0.13%，报37.63美元，该股过去5个交易日涨0.4%，年初至今涨9.26%，过去60日跌9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|272.30万|33.18%|7.24万|#|2025-05-06|204.46万|-65.63%|5.46万|#|2025-05-05|594.91万|198.02%|15.79万|#|2025-05-02|199.62万|-30.98%|5.29万|#|2025-05-01|289.24万|34.08%|7.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092752a476020a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092752a476020a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"1190470336","title":"达索系统预计2025年收入增长6%-8%，营业利润率扩大70-100个基点，每股收益增长7%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190470336","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190470336?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:20","pubTimestamp":1738653614,"startTime":"0","endTime":"0","summary":"展望未来，我们对增长前景和竞争地位充满信心。因此，针对2025年，我们预计总收入增长将在6%至8%之间，营业利润率扩大70-100个基点，每股收益增长7%至10%。以上内容来自Benzinga Earnings专栏，原文如下：Looking ahead, we are confident in our growth outlook and competitive positioning.As such, for 2025 we anticipate total revenue growth between 6% and 8%, operating margin expansion of 70-100 basis points and EPS up 7% to 10%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASTY"],"gpt_icon":0},{"id":"1172187789","title":"达索系统第四季度调整后每股收益$0.43，超出预期的$0.36，销售额$18.8亿，超出预期的$17.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1172187789","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172187789?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:19","pubTimestamp":1738653556,"startTime":"0","endTime":"0","summary":"达索系统报告其季度每股收益为$0.43，超出分析师普遍预期的$0.36，比预期高19.44%。这比去年同期每股收益$0.39增加了10.26%。公司报告季度销售额为$18.8亿，超出分析师普遍预期的$17.6亿，比预期高6.82%。以上内容来自Benzinga Earnings专栏，原文如下：Dassault Systemes  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.36 by 19.44 percent. This is a 10.26 percent increase over earnings of $0.39 per share from the same period last year. The company reported quarterly sales of $1.88 billion which beat the analyst consensus estimate of $1.76 billion by 6.82","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"达索系统第四季度调整后每股收益$0.43，超出预期的$0.36，销售额$18.8亿，超出预期的$17.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASTY"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.3ds.com","stockEarnings":[{"period":"1week","weight":0.0475},{"period":"1month","weight":0.0862},{"period":"3month","weight":-0.0323},{"period":"6month","weight":0.0019},{"period":"1year","weight":0.1623},{"period":"ytd","weight":0.2926}],"description":"Dassault Systemes develops Product Lifecycle Management (PLM) software solutions powered by three-dimensional (3D) representation. Co. also provides its expertise in 3D technology to businesses of all sizes in many industries. In addition to the development and distribution of software products, Co. also provides services related to its software products and solutions and obtains other revenue from its support of IBM's marketing and distribution efforts, direct support to customers, technological consulting services, and hardware resale activities.","exchange":"PINK LIMITED","name":"Dassault Systemes SA","nameEN":"Dassault Systemes SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dassault Systemes SA(DASTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dassault Systemes SA(DASTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dassault Systemes SA,DASTY,Dassault Systemes SA股票,Dassault Systemes SA股票老虎,Dassault Systemes SA股票老虎国际,Dassault Systemes SA行情,Dassault Systemes SA股票行情,Dassault Systemes SA股价,Dassault Systemes SA股市,Dassault Systemes SA股票价格,Dassault Systemes SA股票交易,Dassault Systemes SA股票购买,Dassault Systemes SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dassault Systemes SA(DASTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dassault Systemes SA(DASTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}