Dare Bioscience(DARE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DARE Dare Bioscience

交易中 06-11 09:47:04 EDT

1.98

-0.02

-1.16%

最高2.00	最低1.95	成交量3,349
今开2.00	昨收2.00	日振幅2.50%
总市值2,961万	流通市值2,714万	总股本1,498万
成交额6,635	换手率0.02%	流通股本1,373万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":1.9768,"timestamp":1781185557830,"preClose":2,"halted":0,"volume":3349,"delay":0,"changeRate":-0.011600000000000055,"floatShares":13731500,"shares":14979500,"eps":-0.956404,"marketStatus":"交易中","change":-0.0232,"latestTime":"06-11 09:47:04 EDT","open":2,"high":2,"low":1.95,"amount":6634.5917085,"amplitude":0.025,"askPrice":2.02,"askSize":402,"bidPrice":1.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.956404,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781208000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"04:11 EDT","volume":3,"amount":6,"timestamp":1781165461525,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:01 EDT","volume":115,"amount":231.3035,"timestamp":1781125289892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.339299},"requestUrl":"/m/hq/s/DARE","defaultTab":"news","newsList":[{"id":"1109935684","title":"Dare Bioscience研究中12%参与者因阴道异味退出，较2025年7月下降5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109935684","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109935684?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:02","pubTimestamp":1778587347,"startTime":"0","endTime":"0","summary":"Dare Bioscience最新数据显示，一项临床研究中因阴道异味而退出的参与者比例降至12%，这一数字较2025年7月记录的17%下降了5个百分点。这一变化反映了公司在产品耐受性方面的潜在改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4007","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146990905","title":"DarÉ Bioscience 宣布FDA批准Dare-HPV二期临床试验申请，该疗法有望治疗持续性高危HPV感染——宫颈癌最常见诱因","url":"https://stock-news.laohu8.com/highlight/detail?id=1146990905","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146990905?lang=zh_cn&edition=full","pubTime":"2026-02-23 21:01","pubTimestamp":1771851674,"startTime":"0","endTime":"0","summary":"DarÉ Bioscience 宣布，其针对持续性高危HPV感染的潜在疗法Dare-HPV的二期临床试验新药申请已获得美国食品药品监督管理局（FDA）批准。持续性高危HPV感染是导致宫颈癌的最主要病因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4007","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609804558","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609804558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609804558?lang=zh_cn&edition=full","pubTime":"2026-02-06 03:30","pubTimestamp":1770319829,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日03时30分，Dare Bioscience, Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.68美元/股，成交量9.2929万股，换手率0.65%，振幅4.52%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020603302997a513a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020603302997a513a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607020525","title":"Dare Bioscience, Inc.盘中异动 股价大跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607020525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607020525?lang=zh_cn&edition=full","pubTime":"2026-01-31 04:15","pubTimestamp":1769804141,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日04时15分，Dare Bioscience, Inc.股票出现异动，股价急速跳水7.36%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.81%。其相关个股中，Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Vivosim Labs, Inc.、Aprea Therapeutics, Inc.涨幅较大，Vivosim Labs, Inc.、Aprea Therapeutics, Inc.、Promis Neurosciences Inc.较为活跃，换手率分别为2635.68%、780.24%、360.18%，振幅较大的相关个股有Aprea Therapeutics, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为149.15%、109.94%、82.24%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131041541a6c1613b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131041541a6c1613b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512433029","title":"Dare Bioscience, Inc.盘中异动 下午盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512433029?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:03","pubTimestamp":1739991837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时03分，Dare Bioscience, Inc.股票出现波动，股价快速拉升5.26%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为672.30%、254.79%、229.33%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为267.43%、159.49%、65.50%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030357abd52f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030357abd52f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","DARE","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512416555","title":"Dare Bioscience, Inc.盘中异动 早盘股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512416555?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:36","pubTimestamp":1739889392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Dare Bioscience, Inc.股票出现波动，股价急速拉升5.92%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为287.74%、101.37%、76.58%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Allogene Therapeutics, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为34.04%、22.30%、21.95%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633a24aadee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633a24aadee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4584","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510693468","title":"Dare Bioscience, Inc.盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510693468?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:12","pubTimestamp":1739200338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时12分，Dare Bioscience, Inc.股票出现波动，股价急速上涨7.21%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Biodexa Pharmaceuticals Plc、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为2394.49%、1467.89%、918.05%，振幅较大的相关个股有Ocean Biomedical, Inc.、Biodexa Pharmaceuticals Plc、Immatics N V C/Wts 01/07/2025 ，振幅分别为69.83%、66.09%、50.50%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231218961e08bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231218961e08bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4007","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503868005","title":"Dare Bioscience, Inc.盘中异动 股价大涨5.77%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503868005?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:48","pubTimestamp":1736779716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时48分，Dare Bioscience, Inc.股票出现异动，股价快速拉升5.77%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为1.24%。其相关个股中，Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为4401.91%、2819.75%、404.64%，振幅较大的相关个股有Kairos Pharma, Ltd.、Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.，振幅分别为113.20%、104.79%、67.46%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224836a2204400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224836a2204400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502812304","title":"Dare Bioscience, Inc.盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502812304?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:34","pubTimestamp":1736541269,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时34分，Dare Bioscience, Inc.股票出现波动，股价快速跳水5.23%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为2.09%。其相关个股中，Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Omniab Inc C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1480.15%、951.96%、245.74%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.20%、100.85%、64.55%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043430a21d5b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043430a21d5b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502031447","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.33%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502031447?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:30","pubTimestamp":1736357407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时30分，Dare Bioscience, Inc.股票出现异动，股价急速下跌5.33%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、Nls Pharmaceutics Ltd.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3431.28%、596.10%、588.04%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为192.73%、143.11%、89.00%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013008a21a7aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013008a21a7aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","DARE","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500972930","title":"Dare Bioscience, Inc.盘中异动 大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500972930?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:19","pubTimestamp":1735838370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时19分，Dare Bioscience, Inc.股票出现波动，股价快速拉升5.77%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 涨幅较大，Revelation Biosciences, Inc.、Mustang Bio, Inc.、知临集团较为活跃，换手率分别为1199.82%、289.28%、207.04%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Mustang Bio, Inc.、Revelation Biosciences, Inc.，振幅分别为170.00%、146.61%、136.01%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103011930a213286e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103011930a213286e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500564354","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500564354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500564354?lang=zh_cn&edition=full","pubTime":"2025-01-01 01:44","pubTimestamp":1735667061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时44分，Dare Bioscience, Inc.股票出现异动，股价急速跳水5.57%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，知临集团、Onconetix, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Onconetix, Inc.、知临集团、Eyenovia, Inc.较为活跃，换手率分别为2820.74%、1844.42%、321.88%，振幅较大的相关个股有Onconetix, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、知临集团，振幅分别为265.45%、248.39%、204.42%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101442195f45401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101442195f45401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4584","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493766434","title":"Dare Bioscience, Inc.股价上涨17.35% 市值涨480.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766434?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:35","pubTimestamp":1734964555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，Dare Bioscience, Inc.股票出现波动，股价大幅上涨17.35%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Traws Pharma, Inc.较为活跃，换手率分别为673.64%、456.16%、308.18%，振幅较大的相关个股有Gt Biopharma, Inc.、Traws Pharma, Inc.、Rapt Therapeutics, Inc.，振幅分别为43.97%、39.04%、36.35%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223556a2050be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223556a2050be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492492108","title":"Dare Bioscience, Inc.盘中异动 早盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492492108?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:36","pubTimestamp":1734622612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时36分，Dare Bioscience, Inc.股票出现波动，股价快速下挫5.03%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为1.89%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Abpro Holdings Inc C/Wts 12/11/2029 、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Psyence Biomedical Ltd.、Elevai Labs, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为850.09%、535.11%、455.95%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为166.50%、96.43%、63.91%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233652984cdac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233652984cdac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490538230","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490538230?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:31","pubTimestamp":1734013865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Dare Bioscience, Inc.股票出现波动，股价快速跳水5.29%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Palisade Bio, Inc.、Trevi Therapeutics, Inc.、Conduit Pharmaceuticals Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1818.10%、398.68%、48.84%，振幅较大的相关个股有Os Therapies Incorporated、Entero Therapeutics Inc.、Enlivex Therapeutics Ltd.，振幅分别为10.63%、8.37%、5.64%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222310695e936ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222310695e936ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4007","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490664890","title":"Dare Bioscience, Inc.盘中异动 临近收盘股价大涨5.07%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490664890?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:44","pubTimestamp":1733949883,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时44分，Dare Bioscience, Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报3.51美元/股，成交量6.217万股，换手率0.71%，振幅6.57%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.42%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204444395e9065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204444395e9065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","DARE","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486872323","title":"Dare Bioscience, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872323","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486872323?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:47","pubTimestamp":1732726026,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时47分，Dare Bioscience, Inc.股票出现波动，股价急速上涨5.19%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Cyclerion Therapeutics, Inc.、Outlook Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为974.86%、214.86%、28.34%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Protagenic Therapeutics Inc C/Wts 29/04/2026 ，振幅分别为86.60%、79.26%、78.75%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004706971a8eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004706971a8eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4584","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485216049","title":"Dare Bioscience, Inc.盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485216049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485216049?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:17","pubTimestamp":1732306673,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时17分，Dare Bioscience, Inc.股票出现异动，股价快速上涨5.88%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1925.88%、171.07%、105.17%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、Virpax Pharmaceuticals, Inc.，振幅分别为82.83%、77.41%、76.14%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123041753971a82b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123041753971a82b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485298166","title":"Dare Bioscience, Inc.2024财年第三财季实现净利润-4.70百万美元，同比增加43.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298166?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291396,"startTime":"0","endTime":"0","summary":"11月23日，Dare Bioscience, Inc.公布财报，公告显示公司2024财年第三财季净利润为-4.70百万美元，同比增加43.37%；其中营业收入为41691.00美元，同比减少95.83%，每股基本收益为-0.55美元。机构评级：截至2024年11月23日，当前有3家机构对Dare Bioscience, Inc.目标价做出预测，其中目标均价为21.33美元，其中最低目标价为12.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000340a24e49b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000340a24e49b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483013308","title":"Dare Bioscience, Inc.盘中异动 早盘股价大跌6.03%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483013308?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:15","pubTimestamp":1731683728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时15分，Dare Bioscience, Inc.股票出现波动，股价急速下挫6.03%。截至发稿，该股报3.35美元/股，成交量2.6334万股，换手率0.31%，振幅5.19%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为2.98%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231528abc4fe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231528abc4fe78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4007","BK4584"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.darebioscience.com","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.2063},{"period":"3month","weight":0.3514},{"period":"6month","weight":-0.1903},{"period":"1year","weight":-0.373},{"period":"ytd","weight":0.0363}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dare Bioscience, Inc.于2005年12月在特拉华州注册成立。该公司是一家以目标为导向的健康生物技术公司，专注于缩小有前景的科学和现实世界解决方案之间在女性健康方面的差距。公司推进的每一项创新都基于先进的科学，并得到严格的同行评审研究的支持。从避孕到更年期，从盆腔疼痛到生育能力，从阴道健康到传染病，该公司正在努力利用满足她需求的科学来缩小护理方面的关键差距。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.150115},{"month":2,"riseRate":0.333333,"avgChangeRate":0.027035},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.000838},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.031366},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.060849},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.025503},{"month":7,"riseRate":0.25,"avgChangeRate":-0.075679},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.05822},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.072523},{"month":10,"riseRate":0.25,"avgChangeRate":-0.028692},{"month":11,"riseRate":0.25,"avgChangeRate":0.009744},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.042469}],"exchange":"NASDAQ","name":"Dare Bioscience","nameEN":"Dare Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dare Bioscience(DARE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dare Bioscience(DARE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dare Bioscience,DARE,Dare Bioscience股票,Dare Bioscience股票老虎,Dare Bioscience股票老虎国际,Dare Bioscience行情,Dare Bioscience股票行情,Dare Bioscience股价,Dare Bioscience股市,Dare Bioscience股票价格,Dare Bioscience股票交易,Dare Bioscience股票购买,Dare Bioscience股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dare Bioscience(DARE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dare Bioscience(DARE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}