美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXW 美国惩教公司

休市中 03-14 16:00:00 EDT

20.32

+0.46

+2.32%

盘后20.47

+0.15+0.74%

19:27 EDT

最高20.47	最低19.98	成交量64.28万
今开20.02	昨收19.86	日振幅2.47%
总市值22.12亿	流通市值20.33亿	总股本1.09亿
成交额1,303万	换手率0.64%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":20.32,"timestamp":1741982400000,"preClose":19.86,"halted":0,"volume":642830,"hourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.32,"latestTime":"19:27 EDT","volume":25131,"amount":510704.98,"timestamp":1741994847865},"delay":0,"floatShares":100039373,"shares":108864211,"eps":0.62,"marketStatus":"休市中","change":0.46,"latestTime":"03-14 16:00:00 EDT","open":20.02,"high":20.47,"low":19.98,"amount":13031749.96161,"amplitude":0.024673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742198400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.86,"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.86,"latestTime":"09:06 EDT","volume":17,"amount":341.329978,"timestamp":1741957583696},"postHourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.32,"latestTime":"19:27 EDT","volume":25131,"amount":510704.98,"timestamp":1741994847865},"volumeRatio":0.39350162513298714,"impliedVol":0.5942,"impliedVolPercentile":0.748},"requestUrl":"/m/hq/s/CXW","defaultTab":"news","newsList":[{"id":"2511934692","title":"美国惩教公司2024财年实现净利润68.87百万美元，同比增加1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511934692?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548835,"startTime":"0","endTime":"0","summary":"2月15日，美国惩教公司公布财报，公告显示公司2024财年净利润为68.87百万美元，同比增加1.89%；其中营业收入为19.62亿美元，同比增加3.43%，每股基本收益为0.62美元。从资产负债表来看，美国惩教公司总负债14.39亿美元，其中短期债务12.07百万美元，资产负债比为2.04，流动比率为1.58。机构评级：截至2025年2月15日，当前有5家机构对美国惩教公司目标价做出预测，其中目标均价为28.00美元，其中最低目标价为25.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000055a246151d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000055a246151d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2510881309","title":"美国惩教公司盘中异动 快速上涨5.16%报18.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510881309?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:37","pubTimestamp":1739374632,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，美国惩教公司股票出现波动，股价急速拉升5.16%。截至发稿，该股报18.97美元/股，成交量60.3613万股，换手率0.55%，振幅5.14%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.68%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212233712abcc6c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212233712abcc6c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"2510638083","title":"美国惩教公司盘中异动 早盘股价大跌8.44%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510638083?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，美国惩教公司股票出现异动，股价急速下挫8.44%。截至发稿，该股报17.25美元/股，成交量3.9426万股，换手率0.04%，振幅4.56%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.18%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223213a241fb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223213a241fb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"1152989943","title":"CoreCivic 2024年第四季度FFO $0.39 超出预期的$0.34，销售额$479.29M 超出预期的$465.17M","url":"https://stock-news.laohu8.com/highlight/detail?id=1152989943","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152989943?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:26","pubTimestamp":1739222788,"startTime":"0","endTime":"0","summary":"CoreCivic  报告季度每股收益为$0.39，超出分析师一致预期的$0.34，超出14.71%。这相比去年同期的销售额$491.25百万下降了2.43%。以上内容来自Benzinga Earnings专栏，原文如下：CoreCivic  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.34 by 14.71 percent. This is a 13.33 percent decrease over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $479.29 million which beat the analyst consensus estimate of $465.17 million by 3.04 percent.  This is a 2.43 percent decre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreCivic 2024年第四季度FFO $0.39 超出预期的$0.34，销售额$479.29M 超出预期的$465.17M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":1},{"id":"2509221460","title":"美国惩教公司盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509221460?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:24","pubTimestamp":1738693442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时24分，美国惩教公司股票出现异动，股价快速下跌5.00%。截至发稿，该股报19.01美元/股，成交量62.1305万股，换手率0.56%，振幅3.89%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.28%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205022402a23953fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205022402a23953fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2507545296","title":"美国惩教公司盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507545296?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:18","pubTimestamp":1738081112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时18分，美国惩教公司股票出现波动，股价快速跳水5.13%。截至发稿，该股报19.80美元/股，成交量39.2149万股，换手率0.36%，振幅5.22%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.52%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001832abbb7c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001832abbb7c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"2505721862","title":"美国惩教公司盘中异动 早盘大幅跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505721862?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:55","pubTimestamp":1737557757,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，美国惩教公司股票出现异动，股价大幅跳水5.84%。截至发稿，该股报21.60美元/股，成交量19.2483万股，换手率0.17%，振幅4.62%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.33%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225557960d0354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225557960d0354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"1129198029","title":"异动解读 | 特朗普严打非法移民令监狱股CXW大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129198029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129198029?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:20","pubTimestamp":1737462034,"startTime":"0","endTime":"0","summary":"美国监狱经营公司CoreCivic(CXW)今日盘前大涨6.29%,引发市场关注。\n消息显示,总统特朗普日前签署行政命令,将美墨边境的非法移民问题定位为国家紧急状态。这一强硬的移民政策被预计将大幅增加对移民拘留中心的需求,从而使监狱运营公司CoreCivic等获益。\n分析师指出,特朗普政府对非法移民持强硬立场,将为监狱公司带来大量收益。投资者对CXW等公司的长期增长潜力更加乐观,推动股价上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普严打非法移民令监狱股CXW大涨6.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2504428183","title":"交易员备战特朗普就职演说，从此开启市场动荡新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428183","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504428183?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:30","pubTimestamp":1737099029,"startTime":"0","endTime":"0","summary":"考虑到特朗普的不可预测性和通过言论震撼市场的能力，这次的情况可能有所不同。","market":"hk","thumbnail":"https://static.tigerbbs.com/d78e6f960e0b637c594e49ca262e534d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d78e6f960e0b637c594e49ca262e534d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159801&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1720051108.HKD","LU0823411888.USD","LU0820562030.AUD","LU0053666078.USD","LU0082616367.USD","LU1551013425.SGD","LU0345770993.USD","LU1435385759.SGD","SSO","OEF","OEX","SDS","LU0097036916.USD","LU0823414478.USD","SPY","LU0345770308.USD","SG9999015945.SGD","UPRO","LU1548497426.USD","TSYW.SI","LU2360106780.USD","LU2756315318.SGD","SG9999015978.USD","BK4574","BK4588","LU0466842654.USD","IE00BK4W5M84.HKD","BK4559",".SPX","LU0198837287.USD","LU2213496289.HKD","LU1145028129.USD","LU1914381329.SGD","LU2087621335.USD","BK4534","LU0689472784.USD","SG9999015986.USD","GEO","SH","TSLA","CXW","IVV","LU2602419157.SGD","LU0316494557.USD","SPXU","ESmain","LU2250418816.HKD","LU0234570918.USD","BK4527","LU0056508442.USD"],"gpt_icon":0},{"id":"2492159995","title":"美国惩教公司盘中异动 股价大跌5.10%报20.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159995?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:43","pubTimestamp":1734554605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，美国惩教公司股票出现波动，股价快速下跌5.10%。截至发稿，该股报20.30美元/股，成交量58.945万股，换手率0.53%，振幅6.44%。最近的财报数据显示，该股实现营业收入4.92亿美元，净利润21.10百万美元，每股收益0.19美元，毛利88.50百万美元，市盈率29.85倍。美国惩教公司股票所在的安防服务行业中，整体跌幅为1.63%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044325ab82a320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044325ab82a320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2490011679","title":"美国惩教公司盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490011679?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:30","pubTimestamp":1733841034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，美国惩教公司股票出现波动，股价快速拉升5.20%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，美国惩教公司、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为1.46%、0.30%、0.13%，振幅较大的相关个股有美国惩教公司、Adt Inc.、GEO惩教集团，振幅分别为1.23%、0.68%、0.55%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223034984b0b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223034984b0b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CXW","BK4516"],"gpt_icon":0},{"id":"2488672198","title":"美国惩教公司盘中异动 股价大跌10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488672198?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:43","pubTimestamp":1733150590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，美国惩教公司股票出现异动，股价急速下挫10.75%。截至发稿，该股报19.93美元/股，成交量19.4479万股，换手率0.18%，振幅4.12%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.17%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222431098e4ebef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222431098e4ebef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2483306425","title":"美国惩教公司2024财年第三财季实现净利润21.10百万美元，同比增加51.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483306425?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"11月16日，美国惩教公司公布财报，公告显示公司2024财年第三财季净利润为21.10百万美元，同比增加51.91%；其中营业收入为4.92亿美元，同比增加1.65%，每股基本收益为0.19美元。从资产负债表来看，美国惩教公司总负债14.38亿美元，其中短期债务11.95百万美元，资产负债比为2.03，流动比率为1.52。机构评级：截至2024年11月16日，当前有4家机构对美国惩教公司目标价做出预测，其中目标均价为26.00美元，其中最低目标价为19.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2483003824","title":"美国惩教公司盘中异动 股价大跌5.05%报22.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483003824?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:56","pubTimestamp":1731427013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时56分，美国惩教公司股票出现波动，股价急速下挫5.05%。截至发稿，该股报22.73美元/股，成交量61.3617万股，换手率0.56%，振幅4.37%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.60%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CXW","BK4516"],"gpt_icon":0},{"id":"1116791750","title":"异动解读 | 特朗普当选美国总统,监狱业获力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1116791750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116791750?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335627,"startTime":"0","endTime":"0","summary":"上周六,共和党候选人特朗普在经过99.9%计票结果后,最终以微弱优势击败了现任民主党总统拜登,赢得了美国总统大选胜利。\n\n特朗普一直坚持强硬的反移民立场,并誓言任命移民与海关执法局前代理局长汤姆-霍曼担任\"边境沙皇\"一职,负责驱逐和遣返更多非法移民。分析人士认为,如果特朗普执行此承诺,将给美国监狱运营商带来大量商机。\n\n事实上,在大选前夜,美国最大私人监狱运营商CoreCivic(CXW.N)的股价就出现大涨近8%。投资者普遍预期,新政府将采取更加严厉的移民政策,而CoreCivic等公司的营收将因此显著增长。随着特朗普重新入主白宫,这些监狱运营商的前景也将趋于明朗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2482373855","title":"美国惩教公司盘中异动 早盘大幅上涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482373855?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，美国惩教公司股票出现波动，股价快速拉升9.94%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，荣志集团、美国惩教公司、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为127.78%、0.77%、0.73%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、GEO惩教集团，振幅分别为5.39%、4.19%、3.71%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"1124113380","title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1124113380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124113380?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:22","pubTimestamp":1731334945,"startTime":"0","endTime":"0","summary":"美国总统大选在上周六落下帷幕,经过99.9%计票结果显示,共和党候选人特朗普最终以微弱优势击败了现任民主党总统拜登。此次大选结果引发了股市的剧烈波动,其中部分公司股价大涨,引起了市场的广泛关注。特朗普在竞选期间一直坚持强硬的反移民立场,并誓言从根本上解决非法移民问题。市场预期,倘若特朗普真的兑现竞选承诺,将给美国监狱运营商带来大量商机。随着特朗普上任后移民政策日渐明朗,监狱运营商的命运也将随之见分晓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2481101943","title":"美国惩教公司盘中异动 大幅上涨10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481101943?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:37","pubTimestamp":1731076632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时37分，美国惩教公司股票出现异动，股价快速拉升10.96%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.27%。其相关个股中，美国惩教公司、荣志集团、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、美国惩教公司较为活跃，换手率分别为1.85%、1.07%、0.63%，振幅较大的相关个股有美国惩教公司、荣志集团、Knightscope, Inc.，振幅分别为11.05%、7.25%、6.13%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223712971a55f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223712971a55f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"1145638358","title":"异动解读 | 特朗普连任后 美国惩教公司股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145638358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145638358?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:36","pubTimestamp":1731076582,"startTime":"0","endTime":"0","summary":"在11月7日大选结果揭晓后,美国惩教公司股价在11月8日盘中大涨5.07%。市场分析认为,这与当选总统唐纳德·特朗普连任美国总统并可能继续执行上届的移民政策密切相关。近期的财报显示,在移民政策预期的推动下,美国惩教公司2024年第三季度业绩表现出色。市场分析预计,特朗普连任后或将延续上届政策,使得部分投资者看好监狱运营商股票前景,从而推高了美国惩教公司等公司股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2481191461","title":"“特朗普交易”的最大赢家和输家名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481191461?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036003,"startTime":"0","endTime":"0","summary":"BTIG在周三的一份报告中表示，随着当选总统唐纳德·特朗普再次入主白宫，预计将进行广泛的政策调整，这可能会对股票市场的某些领域产生影响。数字资产特朗普公开支持数字资产生态系统，将自己定位为亲加密货币的候选人。输家Boltansky指出，受特朗普拟议关税政策影响的全球贸易相关公司可能会在特朗普的白宫时期下跌。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08112045069511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SGXZ23171101.USD","CXW","RIOT","BK4535","LU0011850046.USD","LU0256863902.USD","BK4588","LU0980610538.SGD","LU1169589451.USD","BK4551","IE0034390439.USD","LU0477156797.USD","LU0154245756.USD","IE00BQXX3D17.EUR","LU1861217088.USD","LU0130103400.USD","IE00B19Z6F94.USD","LU1201861165.SGD","HQY","LU0949170772.SGD","LU1201861249.SGD","MSTR","AMT","BK4595","BK4585","LU0648000940.SGD","LU2065731478.USD","BK4534","DFS","EG","LU0130517989.USD","LU0738911758.USD","BK4129","BK4596","BK4211","LU1153585028.USD","LU0211331839.USD","LU0417517546.SGD","BK4539","LU1974910355.USD","BK4547","ICE","LU2360107671.USD","WBS","GEO","COF","ACA","LU1169590202.USD","BK4581","COIN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.corecivic.com","stockEarnings":[{"period":"1week","weight":0.0655},{"period":"1month","weight":0.0594},{"period":"3month","weight":-0.0713},{"period":"6month","weight":0.5441},{"period":"1year","weight":0.3937},{"period":"ytd","weight":-0.0653}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者，也是美国最大的监狱运营商之一。截至2019年12月31日，通过公司的核心公民安全部门，公司运营了50个惩教和拘留设施，其中43个为公司所有，总设计容量约为73000张床位。除了提供基本的住宿服务外，公司的惩教、拘留和重返住所设施还提供各种康复和教育计划，包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率，为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健（包括医疗、牙科和心理健康服务）、食品服务以及工作和娱乐项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.085006},{"month":2,"riseRate":0.607143,"avgChangeRate":-0.00275},{"month":3,"riseRate":0.607143,"avgChangeRate":0.015285},{"month":4,"riseRate":0.62963,"avgChangeRate":0.028339},{"month":5,"riseRate":0.555556,"avgChangeRate":0.046729},{"month":6,"riseRate":0.592593,"avgChangeRate":0.02672},{"month":7,"riseRate":0.407407,"avgChangeRate":0.000264},{"month":8,"riseRate":0.518519,"avgChangeRate":0.005269},{"month":9,"riseRate":0.481481,"avgChangeRate":0.009098},{"month":10,"riseRate":0.535714,"avgChangeRate":-0.018298},{"month":11,"riseRate":0.5,"avgChangeRate":0.050741},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.023282}],"exchange":"NYSE","name":"美国惩教公司","nameEN":"CoreCivic, Inc"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国惩教公司,CXW,美国惩教公司股票,美国惩教公司股票老虎,美国惩教公司股票老虎国际,美国惩教公司行情,美国惩教公司股票行情,美国惩教公司股价,美国惩教公司股市,美国惩教公司股票价格,美国惩教公司股票交易,美国惩教公司股票购买,美国惩教公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}