Contango Ore, Inc.(CTGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTGO Contango Ore, Inc.

交易中 02-11 11:08:14 EST

28.28

-0.58

-2.01%

最高29.43	最低27.80	成交量6.32万
今开29.43	昨收28.86	日振幅5.63%
总市值4.23亿	流通市值2.84亿	总股本1,496万
成交额180.32万	换手率0.63%	流通股本1,006万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":28.28,"timestamp":1770826092702,"preClose":28.86,"halted":0,"volume":63166,"delay":0,"changeRate":-0.020097020097020038,"floatShares":10056300,"shares":14964048,"eps":-0.10597,"marketStatus":"交易中","change":-0.58,"latestTime":"02-11 11:08:14 EST","open":29.425,"high":29.425,"low":27.8,"amount":1803185.147488,"amplitude":0.056306,"askPrice":28.44,"askSize":180,"bidPrice":28.26,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.10597,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":28.86,"preHourTrading":{"tag":"盘前","latestPrice":30.1281,"preClose":28.86,"latestTime":"09:22 EST","volume":853,"amount":24160.708082,"timestamp":1770819778240,"change":1.2681,"changeRate":0.04394,"amplitude":0.090717},"postHourTrading":{"tag":"盘后","latestPrice":28.871,"preClose":28.86,"latestTime":"19:01 EST","volume":3877,"amount":111914.77,"timestamp":1770768101327,"change":0.011,"changeRate":0.000381,"amplitude":0.000381},"volumeRatio":1.161082,"impliedVol":0.6322,"impliedVolPercentile":0.7584},"requestUrl":"/m/hq/s/CTGO","defaultTab":"news","newsList":[{"id":"1140007291","title":"Contango Ore与Dolly Varden Silver宣布合并，打造新的北美高品位中型银金生产及开发公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1140007291","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140007291?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:31","pubTimestamp":1765197095,"startTime":"0","endTime":"0","summary":"Contango Ore与Dolly Varden Silver宣布合并，打造新的北美高品位中型银金生产及开发公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"1194581547","title":"Contango宣布约翰逊矿区关键金属项目被纳入快速41计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1194581547","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194581547?lang=zh_cn&edition=full","pubTime":"2025-12-03 05:34","pubTimestamp":1764711274,"startTime":"0","endTime":"0","summary":"Contango宣布约翰逊矿区关键金属项目被纳入快速41计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"1151592336","title":"Contango Ore, Inc. 宣布截至2025年9月30日的季度运营收入创纪录高达2500万美元，现金持有量达1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151592336","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151592336?lang=zh_cn&edition=full","pubTime":"2025-11-14 06:01","pubTimestamp":1763071301,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc. 宣布截至2025年9月30日的季度运营收入创纪录高达2500万美元，同时现金持有量达到1.07亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"1169156580","title":"Contango Ore宣布Peak Gold合资企业Campaign 3-2025项目产出1.7万盎司黄金并获得3300万美元现金分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1169156580","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169156580?lang=zh_cn&edition=full","pubTime":"2025-10-02 20:01","pubTimestamp":1759406489,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc.宣布，其Peak Gold合资企业的Campaign 3-2025项目成功生产了17,000盎司黄金，并将向公司分配3300万美元现金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"1119992832","title":"Contango ORE宣布进行5000万美元普通股及预融资权证承销公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1119992832","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119992832?lang=zh_cn&edition=full","pubTime":"2025-09-25 20:01","pubTimestamp":1758801673,"startTime":"0","endTime":"0","summary":"Contango ORE宣布进行5000万美元普通股及预融资权证承销公开发行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2512481020","title":"Contango Ore, Inc.盘中异动 早盘急速下跌5.88%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481020?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:03","pubTimestamp":1739981007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时03分，Contango Ore, Inc.股票出现波动，股价急速下挫5.88%。截至发稿，该股报10.40美元/股，成交量1.6187万股，换手率0.13%，振幅5.06%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.62%。其相关个股中，美国黄金公司、Ssr Mining Inc.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，黄金资源、美国黄金公司、Fortuna Mining Corp.较为活跃，换手率分别为4.44%、3.22%、2.17%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Ssr Mining Inc.、黄金资源，振幅分别为15.22%、14.95%、11.97%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000327a24c0d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000327a24c0d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2512649501","title":"Contango Ore, Inc.盘中异动 早盘股价大涨5.85%报10.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649501?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:58","pubTimestamp":1739894305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时58分，Contango Ore, Inc.股票出现异动，股价快速上涨5.85%。截至发稿，该股报10.86美元/股，成交量3.7029万股，换手率0.30%，振幅4.80%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.90%。其相关个股中，I-80 Gold Corp.、Contango Ore, Inc.、Gold Royalty Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、B2Gold Corp较为活跃，换手率分别为1.66%、0.93%、0.87%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、I-80 Gold Corp.、Fortuna Mining Corp.，振幅分别为12.82%、10.83%、8.74%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235825abd3c273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235825abd3c273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2511104525","title":"Contango Ore, Inc.盘中异动 股价大涨6.24%报10.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511104525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:34","pubTimestamp":1739457281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Contango Ore, Inc.股票出现异动，股价急速上涨6.24%。截至发稿，该股报10.64美元/股，成交量2747股，换手率0.02%，振幅0.00%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.44%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation涨幅较大，New Gold Inc.、美国黄金公司、Hycroft Mining Holding Corporation较为活跃，换手率分别为0.24%、0.19%、0.18%，振幅较大的相关个股有皇家黄金、Centerra Gold Inc.、I-80 Gold Corp.，振幅分别为4.81%、4.65%、3.63%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234419621bc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234419621bc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2510305983","title":"Contango Ore, Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510305983?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:07","pubTimestamp":1739293676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时07分，Contango Ore, Inc.股票出现异动，股价快速跳水5.11%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.70%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Dakota Gold Corp.、美国黄金公司涨幅较大，B2Gold Corp、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为1.78%、1.67%、1.59%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、Austin Gold Corp.，振幅分别为25.56%、7.87%、7.59%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010756961f628b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010756961f628b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2508128245","title":"Contango Ore, Inc.盘中异动 临近午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508128245?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:38","pubTimestamp":1738600707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时38分，Contango Ore, Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报10.90美元/股，成交量2.4648万股，换手率0.20%，振幅3.95%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.06%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003827a2382307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003827a2382307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2505272806","title":"Contango Ore, Inc.盘中异动 快速拉升6.28%报12.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272806?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:45","pubTimestamp":1737470755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，Contango Ore, Inc.股票出现波动，股价急速拉升6.28%。截至发稿，该股报12.18美元/股，成交量8968股，换手率0.07%，振幅3.36%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为2.00%。其相关个股中，Idaho Strategic Resources, Inc.、Drdgold Ltd、哈莫尼黄金涨幅较大，黄金资源、美国黄金公司、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.44%、0.28%、0.27%，振幅较大的相关个股有黄金资源、Idaho Strategic Resources, Inc.、Galiano Gold Inc.，振幅分别为7.07%、6.69%、3.67%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224555a22a5a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224555a22a5a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2504411489","title":"Contango Ore, Inc.盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504411489?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:19","pubTimestamp":1737145166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时19分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.40%。截至发稿，该股报11.43美元/股，成交量6.0655万股，换手率0.50%，振幅5.77%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.69%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.、Contango Ore, Inc.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、黄金资源较为活跃，换手率分别为2.21%、2.16%、1.75%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、黄金资源，振幅分别为11.87%、11.07%、10.50%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041926abaefb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041926abaefb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2503951629","title":"Contango Ore, Inc.盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503951629?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:05","pubTimestamp":1736957110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时05分，Contango Ore, Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报10.64美元/股，成交量6.0407万股，换手率0.49%，振幅4.25%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.33%。其相关个股中，美国黄金公司、Contango Ore, Inc.、盎格鲁黄金涨幅较大，Fortuna Mining Corp.、美国黄金公司、Iamgold Corporation较为活跃，换手率分别为1.40%、0.99%、0.79%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Galiano Gold Inc.、黄金资源，振幅分别为31.31%、8.06%、7.99%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160005109604cb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160005109604cb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2501261686","title":"Contango Ore, Inc.盘中异动 下午盘急速跳水6.34%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501261686?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:41","pubTimestamp":1736192492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时41分，Contango Ore, Inc.股票出现波动，股价急速下挫6.34%。截至发稿，该股报10.40美元/股，成交量5.0831万股，换手率0.42%，振幅3.38%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.83%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034132985d1c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034132985d1c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2500147639","title":"Contango Ore, Inc.盘中异动 下午盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500147639?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:29","pubTimestamp":1735928942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时29分，Contango Ore, Inc.股票出现异动，股价快速拉升5.94%。截至发稿，该股报11.24美元/股，成交量3.1901万股，换手率0.26%，振幅4.90%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.09%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Iamgold Corporation较为活跃，换手率分别为2.18%、1.30%、1.15%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Hycroft Mining Holding Corporation，振幅分别为38.03%、14.14%、7.46%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104022902a2149827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104022902a2149827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2500692757","title":"Contango Ore, Inc.盘中异动 早盘股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500692757?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:33","pubTimestamp":1735828392,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Contango Ore, Inc.股票出现波动，股价大幅上涨6.14%。截至发稿，该股报10.63美元/股，成交量5077股，换手率0.04%，振幅1.16%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.61%。其相关个股中，I-80 Gold Corp.、Contango Ore, Inc.、金田涨幅较大，美国黄金公司、I-80 Gold Corp.、科尔黛伦矿业较为活跃，换手率分别为0.10%、0.09%、0.09%，振幅较大的相关个股有I-80 Gold Corp.、黄金资源、New Found Gold Corp，振幅分别为6.16%、4.17%、2.75%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223312ab9bf6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223312ab9bf6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2495097523","title":"Contango Ore, Inc.盘中异动 早盘快速下挫5.58%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495097523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495097523?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:40","pubTimestamp":1735569610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时40分，Contango Ore, Inc.股票出现波动，股价急速跳水5.58%。截至发稿，该股报9.65美元/股，成交量2.1474万股，换手率0.18%，振幅2.49%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为1.47%。其相关个股中，Austin Gold Corp.、Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation涨幅较大，Austin Gold Corp.、Hycroft Mining Holding Corporation、科尔黛伦矿业较为活跃，换手率分别为0.37%、0.22%、0.21%，振幅较大的相关个股有Austin Gold Corp.、Aris Mining Corporation、Contango Ore, Inc.，振幅分别为9.32%、8.05%、4.21%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224011985526b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224011985526b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2493961737","title":"Contango Ore, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493961737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493961737?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:08","pubTimestamp":1734977306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时08分，Contango Ore, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报10.82美元/股，成交量9.7856万股，换手率0.80%，振幅6.70%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.36%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Contango Ore, Inc.、克雷克电业涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为1.72%、1.27%、1.16%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Contango Ore, Inc.，振幅分别为44.55%、16.49%、7.28%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402082695eadeac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402082695eadeac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2492917157","title":"Contango Ore, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492917157?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:35","pubTimestamp":1734618911,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，Contango Ore, Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报10.73美元/股，成交量7969股，换手率0.07%，振幅2.54%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.94%。其相关个股中，Austin Gold Corp.、Vista黄金、Contango Ore, Inc.涨幅较大，科尔黛伦矿业、Idaho Strategic Resources, Inc.、Austin Gold Corp.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Orla Mining Ltd.，振幅分别为8.17%、6.03%、4.96%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223512984cd956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223512984cd956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2492532541","title":"Contango Ore, Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492532541?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:49","pubTimestamp":1734551355,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时49分，Contango Ore, Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报10.60美元/股，成交量8.2437万股，换手率0.67%，振幅5.80%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为2.02%。其相关个股中，Vista黄金、黄金资源、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、黄金资源、美国黄金公司较为活跃，换手率分别为3.19%、1.76%、1.39%，振幅较大的相关个股有Vista黄金、黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 ，振幅分别为19.04%、16.07%、12.23%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034915a1f94626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034915a1f94626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.contangoore.com","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.1104},{"period":"3month","weight":0.2015},{"period":"6month","weight":0.3071},{"period":"1year","weight":1.7697},{"period":"ytd","weight":0.0928}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Contango ORE, Inc.于2010年9月1日作为特拉华州公司成立。该公司在阿拉斯加从事金、银和铜矿的勘探。该公司最大的资产是Peak Gold, LLC 30.0%的会员权益，该公司从Tetlin部落委员会租赁约675,000英亩的土地，并通过其全资子公司CORE Alaska，LLC拥有约13,000份阿拉斯加州采矿权利要求，用于勘探和开发。该公司的全资子公司Contango Minerals Alaska, LLC拥有位于Manh Choh项目北部和西北部的约154,000英亩阿拉斯加州采矿权的100%权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.021345},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016078},{"month":3,"riseRate":0.714286,"avgChangeRate":0.020722},{"month":4,"riseRate":0.857143,"avgChangeRate":0.132417},{"month":5,"riseRate":0.5,"avgChangeRate":0.021176},{"month":6,"riseRate":0.625,"avgChangeRate":-0.029293},{"month":7,"riseRate":0.375,"avgChangeRate":-0.000198},{"month":8,"riseRate":0.5,"avgChangeRate":0.026891},{"month":9,"riseRate":0.5,"avgChangeRate":0.043407},{"month":10,"riseRate":0.25,"avgChangeRate":-0.052561},{"month":11,"riseRate":0.5,"avgChangeRate":0.038433},{"month":12,"riseRate":0.5,"avgChangeRate":-0.028326}],"exchange":"AMEX","name":"Contango Ore, Inc.","nameEN":"Contango Ore, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Contango Ore, Inc.(CTGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Contango Ore, Inc.(CTGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Contango Ore, Inc.,CTGO,Contango Ore, Inc.股票,Contango Ore, Inc.股票老虎,Contango Ore, Inc.股票老虎国际,Contango Ore, Inc.行情,Contango Ore, Inc.股票行情,Contango Ore, Inc.股价,Contango Ore, Inc.股市,Contango Ore, Inc.股票价格,Contango Ore, Inc.股票交易,Contango Ore, Inc.股票购买,Contango Ore, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Contango Ore, Inc.(CTGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Contango Ore, Inc.(CTGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}