Claritev Corporation(CTEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTEV Claritev Corporation

盘后交易 12-11 17:31:51 EST

38.96

+3.96

+11.31%

盘后39.16

+0.20+0.51%

16:41 EST

最高39.13	最低34.12	成交量17.62万
今开34.82	昨收35.00	日振幅14.31%
总市值6.44亿	流通市值2.17亿	总股本1,653万
成交额659.22万	换手率3.16%	流通股本557.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTEV","market":"US","secType":"STK","nameCN":"Claritev Corporation","latestPrice":38.96,"timestamp":1765486800000,"preClose":35,"halted":0,"volume":176236,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":38.96,"latestTime":"16:41 EST","volume":1561,"amount":60816.76293,"timestamp":1765489267082},"delay":0,"floatShares":5577143,"shares":16525644,"eps":-20.903133,"marketStatus":"盘后交易","change":3.96,"latestTime":"12-11 17:31:51 EST","open":34.82,"high":39.13,"low":34.12,"amount":6592164.5042280005,"amplitude":0.143143,"askPrice":42.29,"askSize":100,"bidPrice":32.7,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-20.903133,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":35,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":35,"latestTime":"08:00 EST","volume":10,"amount":343,"timestamp":1765458001583},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":38.96,"latestTime":"16:41 EST","volume":1561,"amount":60816.76293,"timestamp":1765489267082},"volumeRatio":0.652349,"impliedVol":0.96,"impliedVolPercentile":0.3467},"requestUrl":"/m/hq/s/CTEV","defaultTab":"news","newsList":[{"id":"2586245027","title":"Claritev Corporation盘中异动 股价大涨5.15%报54.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586245027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586245027?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:58","pubTimestamp":1764183511,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时58分，Claritev Corporation股票出现波动，股价快速上涨5.15%。截至发稿，该股报54.90美元/股，成交量3.3167万股，换手率0.20%，振幅4.61%。Claritev Corporation股票所在的健康信息服务行业中，整体涨幅为1.10%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112702583197812b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112702583197812b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","MPLNW","BK4167"],"gpt_icon":0},{"id":"2585799231","title":"Claritev Corporation盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585799231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585799231?lang=zh_cn&edition=full","pubTime":"2025-11-22 01:01","pubTimestamp":1763744503,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时01分，Claritev Corporation股票出现异动，股价快速拉升6.10%。截至发稿，该股报47.99美元/股，成交量10.9921万股，换手率0.67%，振幅6.08%。Claritev Corporation股票所在的健康信息服务行业中，整体跌幅为4.01%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112201014397780c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112201014397780c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","CTEV","BK4167"],"gpt_icon":0},{"id":"1123080623","title":"异动解读 | Claritev股价盘中大跌12.99%，第一大股东减持150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123080623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123080623?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:38","pubTimestamp":1763044704,"startTime":"0","endTime":"0","summary":"医疗支付解决方案公司Claritev Corporation今日盘中大跌12.99%，引发市场广泛关注。此次股价暴跌主要源于公司第一大股东私募股权投资公司Hellman & Friedman（H&F）宣布减持大量股份。根据公司公告，H&F计划出售150万股Claritev股票。此次减持的发行价为51.50美元，较股票最后收盘价折价12.1%。减持完成后，H&F的持股量将降至约390万股，占Claritev已发行股票的23.5%。值得注意的是，尽管此次减持对股价造成了显著压力，但Claritev的股价自年初以来已上涨约四倍，显示出公司的整体增长势头。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTEV"],"gpt_icon":0},{"id":"1169529958","title":"异动解读 | 第一大股东减持股份，Claritev盘前大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169529958","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169529958?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:02","pubTimestamp":1763038960,"startTime":"0","endTime":"0","summary":"医疗支付解决方案公司Claritev Corporation今日盘前大跌9.59%，引发市场关注。导致股价下跌的主要原因是公司第一大股东私募股权投资公司Hellman & Friedman（H&F）宣布减持150万股股票。减持完成后，H&F的持股量将降至约390万股，占Claritev已发行股票的23.5%。值得注意的是，尽管此次减持对股价造成了短期压力，但Claritev的股价自年初以来已上涨约四倍。同时，根据LSEG的数据，目前所有3位覆盖Claritev的分析师都对公司持看涨态度，其目标价分别为80美元、90美元和95美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTEV"],"gpt_icon":0},{"id":"1106099296","title":"Claritev Corporation与IO Health建立战略合作关系，为中东北非地区提供AI驱动的收入周期管理优化服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1106099296","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106099296?lang=zh_cn&edition=full","pubTime":"2025-10-09 04:31","pubTimestamp":1759955505,"startTime":"0","endTime":"0","summary":"Claritev Corporation与IO Health建立战略合作关系，为中东北非地区提供AI驱动的收入周期管理优化服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTEV","BK4167"],"gpt_icon":0},{"id":"1140783862","title":"异动解读 | Claritev股价盘中大涨17.73%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140783862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140783862?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:20","pubTimestamp":1754490042,"startTime":"0","endTime":"0","summary":"周三盘中，Claritev Corporation股价大涨17.73%，引起市场广泛关注。这一显著涨幅主要得益于公司最新发布的季度财报优于预期。根据Claritev公司发布的财报显示，截至6月30日的季度，公司调整后每股亏损为3.81美元，略好于分析师平均预期的3.83美元亏损。值得注意的是，尽管Claritev股价在本季度下跌了12.4%，但今年迄今为止已经上涨了167.4%，显示出强劲的增长势头。这些因素共同推动了投资者的信心，促使股价在财报公布后出现大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTEV"],"gpt_icon":1},{"id":"2546877894","title":"Claritev Corporation6月27日成交额为5288.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546877894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546877894?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:41","pubTimestamp":1751074912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Claritev Corporation成交额为5288.34万美元，成交额较昨日增加1144.42%，当日成交量为121.35万股。Claritev Corporation于2025年6月27日涨1.94%，报43.58美元，该股过去5个交易日涨8.95%，年初至今涨194.86%，过去60日涨110.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5288.34万|1144.42%|121.35万|#|2025-06-26|424.96万|12.12%|10.03万|#|2025-06-25|379.04万|-12.30%|9.16万|#|2025-06-24|432.21万|-13.80%|10.36万|#|2025-06-23|501.39万|-61.08%|12.04万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094159a721dd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094159a721dd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","MPLNW","BK4167"],"gpt_icon":0},{"id":"2546327587","title":"Claritev Corporation6月25日成交额为379.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546327587?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:42","pubTimestamp":1750902134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Claritev Corporation成交额为379.04万美元，成交额较昨日减少12.30%，当日成交量为9.16万股。Claritev Corporation于2025年6月25日涨3.03%，报41.79美元，该股过去5个交易日涨3.88%，年初至今涨182.75%，过去60日涨101.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|379.04万|-12.30%|9.16万|#|2025-06-24|432.21万|-13.80%|10.36万|#|2025-06-23|501.39万|-61.08%|12.04万|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094217a71df3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094217a71df3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0},{"id":"2546685762","title":"Claritev Corporation6月24日成交额为432.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546685762?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:40","pubTimestamp":1750815619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Claritev Corporation成交额为432.21万美元，成交额较昨日减少13.80%，当日成交量为10.36万股。Claritev Corporation于2025年6月24日跌2.24%，报40.56美元，该股过去5个交易日涨1.83%，年初至今涨174.42%，过去60日涨84.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|432.21万|-13.80%|10.36万|#|2025-06-23|501.39万|-61.08%|12.04万|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|#|2025-06-17|349.33万|42.61%|8.60万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094030a71c1a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094030a71c1a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0},{"id":"2545221034","title":"Claritev Corporation6月23日成交额为501.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545221034?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:39","pubTimestamp":1750729196,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Claritev Corporation成交额为501.39万美元，成交额较昨日减少61.08%，当日成交量为12.04万股。Claritev Corporation于2025年6月23日涨3.73%，报41.49美元，该股过去5个交易日涨11.8%，年初至今涨180.72%，过去60日涨88.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|501.39万|-61.08%|12.04万|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|#|2025-06-17|349.33万|42.61%|8.60万|#|2025-06-16|244.95万|37.65%|6.30万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094004a4ba81fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094004a4ba81fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","BK4167","CTEV"],"gpt_icon":0},{"id":"2545109048","title":"Claritev Corporation6月20日成交额为1288.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109048?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:40","pubTimestamp":1750470051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Claritev Corporation成交额为1288.26万美元，成交额较昨日增加388.83%，当日成交量为32.32万股。Claritev Corporation于2025年6月20日跌0.87%，报40.0美元，该股过去5个交易日涨5.96%，年初至今涨170.64%，过去60日涨81.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1288.26万|388.83%|32.32万|#|2025-06-18|263.54万|-24.56%|6.51万|#|2025-06-17|349.33万|42.61%|8.60万|#|2025-06-16|244.95万|37.65%|6.30万|#|2025-06-13|177.95万|-4.65%|4.77万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094056a7157113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094056a7157113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0},{"id":"2544917471","title":"Claritev Corporation6月17日成交额为349.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917471?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:41","pubTimestamp":1750210904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Claritev Corporation成交额为349.33万美元，成交额较昨日增加42.61%，当日成交量为8.60万股。Claritev Corporation于2025年6月17日涨1.0%，报40.23美元，该股过去5个交易日涨4.82%，年初至今涨172.19%，过去60日涨91.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|349.33万|42.61%|8.60万|#|2025-06-16|244.95万|37.65%|6.30万|#|2025-06-13|177.95万|-4.65%|4.77万|#|2025-06-12|186.63万|-6.02%|4.86万|#|2025-06-11|198.58万|7.31%|5.13万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094153a70f7057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094153a70f7057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","CTEV","BK4167"],"gpt_icon":0},{"id":"2544416938","title":"Claritev Corporation6月16日成交额为244.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544416938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544416938?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:41","pubTimestamp":1750124482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Claritev Corporation成交额为244.95万美元，成交额较昨日增加37.65%，当日成交量为6.30万股。Claritev Corporation于2025年6月16日涨7.33%，报39.83美元，该股过去5个交易日涨3.35%，年初至今涨169.49%，过去60日涨100.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|244.95万|37.65%|6.30万|#|2025-06-13|177.95万|-4.65%|4.77万|#|2025-06-12|186.63万|-6.02%|4.86万|#|2025-06-11|198.58万|7.31%|5.13万|#|2025-06-10|185.06万|-14.72%|4.78万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094130a70d3782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094130a70d3782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","CTEV","BK4167"],"gpt_icon":0},{"id":"2543408651","title":"Claritev Corporation6月13日成交额为177.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543408651","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543408651?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:41","pubTimestamp":1749865284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Claritev Corporation成交额为177.95万美元，成交额较昨日减少4.65%，当日成交量为4.77万股。Claritev Corporation于2025年6月13日跌1.7%，报37.11美元，该股过去5个交易日跌6.19%，年初至今涨151.08%，过去60日涨77.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|177.95万|-4.65%|4.77万|#|2025-06-12|186.63万|-6.02%|4.86万|#|2025-06-11|198.58万|7.31%|5.13万|#|2025-06-10|185.06万|-14.72%|4.78万|#|2025-06-09|217.01万|-22.74%|5.64万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094128a7088f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094128a7088f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLNW","CTEV"],"gpt_icon":0},{"id":"2542861552","title":"Claritev Corporation6月11日成交额为198.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542861552","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542861552?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:41","pubTimestamp":1749692466,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Claritev Corporation成交额为198.58万美元，成交额较昨日增加7.31%，当日成交量为5.13万股。Claritev Corporation于2025年6月11日涨2.37%，报39.29美元，该股过去5个交易日涨6.77%，年初至今涨165.83%，过去60日涨94.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|198.58万|7.31%|5.13万|#|2025-06-10|185.06万|-14.72%|4.78万|#|2025-06-09|217.01万|-22.74%|5.64万|#|2025-06-06|280.87万|-8.69%|7.15万|#|2025-06-05|307.61万|-29.86%|8.10万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094110a7046139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094110a7046139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","BK4167","CTEV"],"gpt_icon":0},{"id":"2542337322","title":"Claritev Corporation6月10日成交额为185.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542337322?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:35","pubTimestamp":1749605759,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Claritev Corporation成交额为185.06万美元，成交额较昨日减少14.72%，当日成交量为4.78万股。Claritev Corporation于2025年6月10日跌0.42%，报38.38美元，该股过去5个交易日涨2.1%，年初至今涨159.68%，过去60日涨91.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|185.06万|-14.72%|4.78万|#|2025-06-09|217.01万|-22.74%|5.64万|#|2025-06-06|280.87万|-8.69%|7.15万|#|2025-06-05|307.61万|-29.86%|8.10万|#|2025-06-04|438.54万|-41.71%|11.89万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093603a4a2b23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093603a4a2b23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","BK4167","CTEV"],"gpt_icon":0},{"id":"2542529533","title":"Claritev Corporation6月9日成交额为217.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542529533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542529533?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:35","pubTimestamp":1749519319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Claritev Corporation成交额为217.01万美元，成交额较昨日减少22.74%，当日成交量为5.64万股。Claritev Corporation于2025年6月9日跌2.58%，报38.54美元，该股过去5个交易日涨0.76%，年初至今涨160.76%，过去60日涨90.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|217.01万|-22.74%|5.64万|#|2025-06-06|280.87万|-8.69%|7.15万|#|2025-06-05|307.61万|-29.86%|8.10万|#|2025-06-04|438.54万|-41.71%|11.89万|#|2025-06-03|752.36万|25.65%|19.69万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093632a4a12348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093632a4a12348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","BK4167","CTEV"],"gpt_icon":0},{"id":"2541892114","title":"Claritev Corporation6月6日成交额为280.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892114?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:34","pubTimestamp":1749260083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Claritev Corporation成交额为280.87万美元，成交额较昨日减少8.69%，当日成交量为7.15万股。Claritev Corporation于2025年6月6日涨3.02%，报39.56美元，该股过去5个交易日涨2.89%，年初至今涨167.66%，过去60日涨97.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|280.87万|-8.69%|7.15万|#|2025-06-05|307.61万|-29.86%|8.10万|#|2025-06-04|438.54万|-41.71%|11.89万|#|2025-06-03|752.36万|25.65%|19.69万|#|2025-06-02|598.77万|-33.37%|15.71万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093445a49d83f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093445a49d83f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","CTEV","BK4167"],"gpt_icon":0},{"id":"2541415888","title":"Claritev Corporation6月5日成交额为307.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541415888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541415888?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:34","pubTimestamp":1749173653,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Claritev Corporation成交额为307.61万美元，成交额较昨日减少29.86%，当日成交量为8.10万股。Claritev Corporation于2025年6月5日涨4.35%，报38.4美元，该股过去5个交易日涨6.84%，年初至今涨159.81%，过去60日涨96.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|307.61万|-29.86%|8.10万|#|2025-06-04|438.54万|-41.71%|11.89万|#|2025-06-03|752.36万|25.65%|19.69万|#|2025-06-02|598.77万|-33.37%|15.71万|#|2025-05-30|898.60万|-1.02%|23.81万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093417a49c2b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093417a49c2b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLNW","CTEV"],"gpt_icon":0},{"id":"2540308165","title":"Claritev Corporation6月3日成交额为752.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540308165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540308165?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:34","pubTimestamp":1749000847,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Claritev Corporation成交额为752.36万美元，成交额较昨日增加25.65%，当日成交量为19.69万股。Claritev Corporation于2025年6月3日跌1.73%，报37.59美元，该股过去5个交易日涨37.19%，年初至今涨154.33%，过去60日涨105.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|752.36万|25.65%|19.69万|#|2025-06-02|598.77万|-33.37%|15.71万|#|2025-05-30|898.60万|-1.02%|23.81万|#|2025-05-29|907.86万|686.56%|26.23万|#|2025-05-28|115.42万|-59.36%|4.26万|Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093419a6f96ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093419a6f96ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1239},{"period":"1month","weight":-0.3949},{"period":"3month","weight":-0.4322},{"period":"6month","weight":-0.0569},{"period":"1year","weight":3.8276},{"period":"ytd","weight":1.3681}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MultiPlan is committed to helping healthcare payors manage the cost of care, improve their competitiveness and inspire positive change. Leveraging sophisticated technology, data analytics, and a team rich with industry experience, MultiPlan interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based and analytics-based services. MultiPlan is a trusted partner to over 700 healthcare payors in the commercial health, dental, government and property and casualty markets. For more information, visit multiplan.com.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001375},{"month":2,"riseRate":0.4,"avgChangeRate":-0.03049},{"month":3,"riseRate":0.4,"avgChangeRate":-0.043618},{"month":4,"riseRate":0.4,"avgChangeRate":0.019306},{"month":5,"riseRate":0.833333,"avgChangeRate":0.209345},{"month":6,"riseRate":0.833333,"avgChangeRate":0.115629},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.035221},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.066869},{"month":9,"riseRate":0,"avgChangeRate":-0.132318},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.018931},{"month":11,"riseRate":0,"avgChangeRate":-0.185403},{"month":12,"riseRate":0.666667,"avgChangeRate":0.107984}],"exchange":"NYSE","name":"Claritev Corporation","nameEN":"Claritev Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Claritev Corporation(CTEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Claritev Corporation(CTEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Claritev Corporation,CTEV,Claritev Corporation股票,Claritev Corporation股票老虎,Claritev Corporation股票老虎国际,Claritev Corporation行情,Claritev Corporation股票行情,Claritev Corporation股价,Claritev Corporation股市,Claritev Corporation股票价格,Claritev Corporation股票交易,Claritev Corporation股票购买,Claritev Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Claritev Corporation(CTEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Claritev Corporation(CTEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}