SIMPLIFY MANAGED FUTURES STRATEGY ETF(CTA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTA SIMPLIFY MANAGED FUTURES STRATEGY ETF

盘后交易 08-11 19:25:42 EDT

27.18

+0.19

+0.70%

盘后27.18

+0.000.00%

16:15 EDT

最高27.22	最低26.76	成交量25.66万
今开26.85	昨收26.99	日振幅1.70%
总市值15.72亿	流通市值15.72亿	总股本5,783万
成交额694.29万	换手率0.44%	流通股本5,783万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":27.18,"timestamp":1786478400000,"preClose":26.99,"halted":0,"volume":256634,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:15 EDT","volume":65,"amount":1763.39501,"timestamp":1786479300187,"change":0,"changeRate":0,"amplitude":0.002432},"delay":0,"changeRate":0.007039644312708458,"floatShares":57825001,"shares":57825001,"eps":0,"marketStatus":"盘后交易","change":0.19,"latestTime":"08-11 19:25:42 EDT","open":26.85,"high":27.22,"low":26.7601,"amount":6942927,"amplitude":0.01704,"askPrice":29.52,"askSize":100,"bidPrice":24.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786492800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.99,"sharesOutstanding":45100001,"nav":26.1263,"aum":1513337406.89,"dividendRate":0.051251,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.14,"preClose":26.99,"latestTime":"08:29 EDT","volume":1685,"amount":45967.86829,"timestamp":1786451369238,"change":0.15,"changeRate":0.005558,"amplitude":0.012968},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:15 EDT","volume":65,"amount":1763.39501,"timestamp":1786479300187,"change":0,"changeRate":0,"amplitude":0.002432},"volumeRatio":0.395674,"impliedVol":0.3014,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/CTA","defaultTab":"news","newsList":[{"id":"2658015606","title":"华尔街分析师喊话：黄金价格可能即将出现反转！","url":"https://stock-news.laohu8.com/highlight/detail?id=2658015606","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658015606?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:05","pubTimestamp":1786323900,"startTime":"0","endTime":"0","summary":"浙商证券近日发布研报称，二季度黄金投资需求呈现显著分化，场外投资增长显著，而黄金ETF由净流入转为净流出。具体来看，场外交易和其他需求同比大增91%至327吨，较一季度增长34%；而全球黄金ETF二季度净流出44.8吨，显示金融属性投资在高位波动下明显承压。对此，浙商证券表示，短期看好黄金迎来阶段性反弹行情。此外，尽管黄金在过去半年表现颓势，但华尔街分析师预测，黄金价格走势可能即将出现反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimuvrt2866693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGY","UCIB","WGLD","PPI","HCOM","TURF","COMT","RAA","RAAX","GNT","PIT","AUAU","GLDI","FLCA","ORO","GDXW","BCI","GLDN","GAA","RLY","GCC","NBCM","HARD","FTRI","GSG","EDGH","DBP","PMTL","FAZ","HIDE","JGLD","ZSC","CSNR","CMCI","CTA","BGLD","FTGC","COMD","WTIP","ARP","BCD","CPII","RPAR","ACOM","RJI","COMB","RSSX","DCMT","BPRO","COM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657615215","title":"江沐洋:黄金价格上涨放缓 今日走势静待非农指引方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615215","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657615215?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:36","pubTimestamp":1786091760,"startTime":"0","endTime":"0","summary":"8月6日，周五亚盘，现货黄金现报价4242美元，上个交易日金价冲击4304美元高位之后遭遇大量获利盘出逃，收出长上影纺锤阴线，多头上涨动能明显衰竭，全天进入非农数据落地前的区间博弈阶段。均线依旧维持向上的多头排布，代表中期上涨通道完好，本次回落只是上涨途中的洗盘。今晚非农就业报告将会打破震荡格局，白盘大概率维持区间震荡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-07/doc-inimnrar4823835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPII","CMDY","HCOM","EDGH","WGLD","TURF","RSSX","AUAU","TFPN","JGLD","MGCmain","ARP","BCI","SImain","MXI","VAW","NRES","PPI","ACOM","COMB","DCMT","GDXW","PBUG","PIT","BGLD","ORO","FTGC","PDBC","RSPM","UCIB","NBCM","GCC","GLDI","COMD","COMT","GSG","DGZ","NUGY","ESBG","GCmain","HIDE","IGLD","CTA","FTRI","METL","CMCI","GNT","ZSC","BCD","HGER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657976706","title":"瑞银集团：预计2027年上半年黄金价格将上涨至5000美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657976706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657976706?lang=zh_cn&edition=full","pubTime":"2026-08-07 14:55","pubTimestamp":1786085752,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDB","CSNR","PIT","ORO","PMTL","METL","HCOM","ARP","RAAX","RSPM","FLCA","HIDE","UCIB","CMCI","COMT","CPII","UUP","DGZ","MXI","COMD","RJI","EDGH","DCMT","ZSC","BCD","GNT","COM","PPI","DJP","NRES","FTGC","HARD","FTRI","VAW","RLY","PDBC","BGLD","JGLD","GDXW","WGLD","ACOM","GAA","WTIP","BCI","RAA","GDMN","CTA","RSSX","GCC","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656690583","title":"科技股大涨！美股全线反弹，道指创新高，原油价格重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2656690583","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656690583?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:21","pubTimestamp":1785802860,"startTime":"0","endTime":"0","summary":"美东时间8月3日，美股三大指数集体上涨。截至收盘，道琼斯指数涨693.38点，涨幅1.32%，报53178.41点，刷新收盘历史新高；标普500指数涨1.48%，报7600.5点；纳斯达克综合指数涨2.13%，报25913.9点。消息面上，据央视新闻报道，当地时间8月3日，美国总统特朗普在白宫回答记者提问时表示，同伊朗的谈判目前正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830406534.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830406534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FLLA","TFPN","ECOW","IYE","RAAX","WTIP","VGT","COWZ","PXI","NBCM","USAI","BAMV","BKF","CMCI","OCTA","FXN","USCI","ZSC","TTTN","VNGCF","RJI","CERY","EIPX","ACOM","DCMT","BEDZ","COMD","RSPG","TSES","ENOR","BESF","CRUZ","CTA","DJP","GSG","MLPX","COM","ILF","GCC","03086","DVXE","AKAF","ARP","DFRA","PIT","FENY","FLCA","IEZ","NORW","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655369477","title":"帝国石油公司第二季度利润因原油价格和供应波动而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2655369477","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655369477?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:55","pubTimestamp":1785502500,"startTime":"0","endTime":"0","summary":"加拿大帝国石油公司第二季度利润大幅增长，得益于原油供应波动和中东冲突导致的价格上涨，抵消了产量下降的影响。帝国石油受益于中东战争及后续紧张局势所引发的原油价格上涨和波动。经营活动现金流为27亿加元，高于去年同期的14.7亿加元。上游产量因产量下降而降至每日41.4万桶油当量，低于去年同期的每日42.7万桶。由于产能利用率下降，该公司炼油量为每日33.1万桶，低于去年同期的每日37.6万桶。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktcvc4450617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ","BZQ","FENY","GAA","IUSV","CTA","SDCI","HGER","BESF","CMDY","EINC","EMLP","OTGL","USAI","NBCM","FTRI","ZSC","MLPX","CSNR","IEZ","EET","COM","ACOM","AKAF","BEDZ","COMD","COWZ","UBR","EIPI","IYE","VNGCF","DCMT","CRAK","TSES","NORW","RPAR","HARD","BCI","COLO","FTGC","DFRA","PIT","RAAX","FLCA","ARP","EIPX","OCTA","GCC","RSPG","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655567083","title":"黄金价格小幅回升，Gate  XAU 及 XAUT 合约持仓均稳居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2655567083","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655567083?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:27","pubTimestamp":1785486461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着市场避险需求增加，近期国际金价展现出温和回升态势。据 CoinGlass 数据显示，黄金 (XAU) 现报 4088.05 美元，24 小时涨幅 0.68%，全网持仓规模为 8.58 亿美元，其中 Gate XAU 持仓额达 1.74 亿美元，稳居行业前二；Tether Gold (XAUT) 全网持仓规模为 5.71 亿美元，Gate XAUT 合约持仓额达 1.27 亿美元，稳居行业前三。\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAAX","RJI","TFPN","RAA","CPII","DBP","UCIB","DGZ","MXI","GSG","METL","COM","BPRO","IGLD","ESBG","ACOM","FTGC","COMD","COMB","CTA","GCC","FLCA","CSNR","RPAR","GNT","CMDY","DJP","BCI","NUGY","HARD","ZSC","NRES","EDGH","BGLD","GAA","HIDE","HCOM","COMT","GLDN","TURF","WTIP","VAW","PMTL","GDMN","PPI","WGLD","PBUG","RSPM","GLDB","NBCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655335725","title":"日本央行：原油价格高企带来的价格传导在企业间交易中推进速度相对较快","url":"https://stock-news.laohu8.com/highlight/detail?id=2655335725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655335725?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:14","pubTimestamp":1785467652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","CERY","RSPG","OTGL","IDEC","ARP","GSG","EWJ","FEMR","IXUS","IMOM","EINC","SCZ","SDCI","IEZ","DWCR","NBCM","NRGU","FXN","PRXI","ZSC","DBJP","CSNR","ISVL","PGRI","FLJP","HAP","FENY","CMDY","VNIE","COWZ","COMD","FLCA","QBIF","USAI","VNGCF","PXF","EFZ","EFU","SSXU","COMB","DFJ","RPAR","DDLS","SCHC","FIVA","CTA","DJP","USCI","MLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655895743","title":"埃克森美孚（XOM）盘中涨3.45% 一体化能源龙头受益原油价格情绪修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2655895743","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655895743?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:38","pubTimestamp":1785332339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃克森美孚（XOM）盘中震荡走高，最高触及158.33美元，最新为158.320美元，涨幅3.45%，成交额2070.56万美元。消息面上，随着美国原油期货跌破每桶80美元，能源板块整体走低，，提振油气上游板块估值。埃克森美孚具备油气全产业链布局，上游手握圭亚那深水油田、美国二叠纪盆地优质页岩资产，圭亚那区块产能稳步释放，2026年区块峰值产量有望突破90万桶/日，低成本资源有效对冲油价波动。公司同时覆盖炼化、石化下游业务，上下游一体化模式平滑周期波动。资金层面，前期板块快速回调后，资金逢低布局能源权重标的，买盘占比提升至64.52%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZQ","159945","EINC","FENY","ILF","COLO","FLLA","BEDZ","CTA","HAP","XOM","SDCI","FTIF","PSCE","RPAR","TFPN","EIPI","NORW","VNGCF","GCC","EIPX","MLPX","BAMV","FTGC","ACOM","ARP","EMLP","FEMR","BKF","PXI","RJI","CMDT","COWZ","OCTA","OTGL","AKAF","DJP","EET","IYE","CRAK","ZSC","REVS","CMDY","NRGU","RAAX","WTIP","HCOM","UCIB","BCI","DVXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654887010","title":"受原油价格跌幅超7%影响，美国航空股盘前上涨。达美航空上涨2.7%，捷蓝航空上涨2.9%，西南航空上涨3.6%。美国航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2654887010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654887010?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:19","pubTimestamp":1785154776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPG","HAP","CTA","SDCI","GCC","BZQ","DAL","WTIP","ACOM","GSG","COM","FEMR","OTGL","CERY","NORW","JETD","ARP","EIPX","UBR","ENOR","VNGCF","BCI","DFRA","FXN","HGER","COWZ","IUSV","RJI","COLO","DJP","FTIF","USAI","GAA","FTGC","BAMV","RAAX","RPAR","ZSC","CSNR","CMCI","HCOM","BEDZ","BKF","BBCA","NANR","OCTA","COMD","COMB","ILF","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060771","title":"原油价格下跌，日本航空股上涨。日本航空股价上涨4.3%，全日空股价上涨3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654060771?lang=zh_cn&edition=full","pubTime":"2026-07-27 08:18","pubTimestamp":1785111533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCIB","EIPX","CTA","COMD","BZQ","CRUZ","COLO","DJP","HCOM","PSCE","TSES","AKAF","OTGL","HAP","FXN","BESF","NBCM","BEDZ","ZSC","USCI","UBR","CMDY","CMDT","GSG","ARP","TFPN","SDCI","GAA","RPAR","FLCA","DCMT","WTIP","CMCI","PXI","FTRI","VNGCF","RJI","EINC","EET","PIT","CERY","FEMR","FTGC","BKF","COWZ","RSPG","CSNR","GCC","DVXE","BBCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034622","title":"巴克莱：现货原油价格大概率主导走势，未来三个月情景下可能测试每桶150美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654034622?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:37","pubTimestamp":1784921851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZQ","FENY","EINC","ENOR","FLCA","COLO","FLLA","BEDZ","CTA","HGER","RSPG","DCMT","DFRA","TFPN","RPAR","EIPI","NORW","CRUZ","EIPX","MLPX","FTGC","ACOM","FEMR","COMB","GAA","ECOW","RJI","BBCA","CMDT","TSES","COWZ","AKAF","DJP","CMCI","IYE","CRAK","FXN","UDN","ZSC","REVS","USCI","FTRI","IEZ","CSNR","HARD","RAAX","COMD","NBCM","UCIB","UBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653259337","title":"周四黄金价格下跌超过2%因中东冲突推高了能源价格加剧了通胀担忧并强化了今年美国加息预期。American Gold Ex","url":"https://stock-news.laohu8.com/highlight/detail?id=2653259337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653259337?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:46","pubTimestamp":1784814363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REVS","ESBG","PMTL","FBCV","GAA","MXI","CTA","GDXW","GLDN","TURF","COMT","RULE","NBCM","ZSC","DFUV","CRXP","LCF","FITZ","ASET","CMCI","GDMN","COMD","ORO","BPRO","BCD","COMB","CWS","TFPN","EDGF","DCMT","WGLD","TPLS","FCPI","OAKM","RPAR","NRES","EFFE","BCI","HARD","PIT","VAW","ARP","BGLD","RLY","WTIP","NUGY","AVIE","FNDX","MGNR","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723394","title":"欧洲斯托克 600 指数  随拉加德讲话延续跌势，原油价格走高；指数最新下跌 1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653723394?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:07","pubTimestamp":1784812023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACOM","PSCE","NANR","EIPI","REVS","BCI","HGER","NRGU","CRAK","BEDZ","GAA","FEMR","FTRI","DVXE","FXN","CTA","IUSV","NORW","PXI","ECOW","OTGL","USCI","NBCM","RPAR","SDCI","BZQ","FTIF","HAP","HARD","HCOM","DJP","VNGCF","USAI","EMLP","BESF","CMCI","COMD","FLCA","DCMT","CERY","EET","IYE","OCTA","WTIP","TFPN","BBCA","RSPG","ILF","IEZ","BKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652293510","title":"邦达亚洲:原油价格大幅攀升 美元加元刷新4周低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293510","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652293510?lang=zh_cn&edition=full","pubTime":"2026-07-20 15:30","pubTimestamp":1784532600,"startTime":"0","endTime":"0","summary":"7月20日，克利夫兰联储主席贝丝·哈马克表示，在消费者支出保持韧性、失业率仍处于低位的背景下，持续高企的通胀是她目前更为担忧的问题。哈马克的最新表态延续了近期多位美联储官员释放的鹰派信号。达拉斯联储主席洛根周四表示，当前通胀似乎并未持续回落至美联储2%的目标水平，因此有必要进一步提高利率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-07-20/doc-iniimuyh8198305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCC","GAA","UBR","PXI","RJI","MLPX","ECOW","COM","EMLP","FLLA","EIPI","UCIB","REVS","FTIF","CTA","DJP","CMDT","BCI","MCDmain","BEDZ","CRAK","HAP","EIPX","ILF","COLO","RSPG","SDCI","TFPN","FEMR","CADmain","NBCM","PSCE","CMDY","FLCA","IYE","ARP","IUSV","UDN","USCI","RPAR","BZQ","NORW","EET","FENY","BAMV","FXN","CMCI","BBCA","VNGCF","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BTGD","DXD","FNGD","02823","BWZ","ERX","GPIQ","BPAY","SDVY","TLH","ASHR","BK4550","BK4581","BK4596","TLTI","FLGV","MNRS","OILK","IEF","USG","OIH","BBIB","PHYS","COMB","IJH","STXL","512480","GLL","IAU","TFJL","BK4588","GBUG","SKF","GOAU","WZRD","GDX","STXX","XPP","BK4504","BK4614","CMCI","CPII","IGOV","GUSH","GDXD","LU1861558580.USD","TIP","GLTR","BGLD","BAR","RAAX","VDE","NBCM","AAAU","HCOM","LASC","TQQY","SPYB","SQQQ","NUGT","SDOG","XME","CTA","WTID","BNDW","TBJL","KGLD","IGLD","UGA","SHY","BK7062","WTIU","SCHK","YANG","DDM","SDOW","LEUX","FTXN","USL","DFUV","IAUM","BK4023","BNO","09834","NOCT","BK4516","GAA","BEGS","159195","ASHS","BK4535","SCHP","HIBS","RJI","02834","ISUL","GSG","HIDE","BK4585","OAKM","SGOL","NJAN","TLTX","JDST","PSQ","GOLY","DOG","SPYI","UDOW","DUG","BK4593","FGDL","07266","DULL","FLCH","IXC","EEMA","QQQX","82822","SMDD","DBO","BITQ","FTRI","QQQ","CMDY","GDXU","BK4539","SGDM","PICK","SRTY","DRLL","FXP","BK4595","OILU","SOXS","PXJ","DIG","DGZ","159934","MHX","PWV","QQQM","OILT","UGL","SGOV","DVAL","TLTW","DCMT","TVAL","UCO","RLY","TFPN","RPAR","518880","82823","TLT","07522","USE","BWX","VNGCF","SHV","NVOX","TSYW","FTGC","02843","IAI","OEF","DBE","PRF","RING","07261","BBLB","DBC","DUST","COM","CRPT","KWEB","CWEB","SHNY","BBSB","QDEC","XES","CMDT","CDNG","FDVL","YGLD","PFFR","PALL","BK4559","07568","GLD","JNUG","LU1861559042.SGD","ZSC","ISHG","82843","WGMI","NVOH","UAE","HARD","BK7016","GLDY","SAA","GDXY","BCI","09086","PIT","PJFV","USOI","LDER","IEI","03086","CHAU","QLD","HGER","RSPG","SPXT","03455","TPOR","BK4600","BK4127","FTIF","03034","MVV","FDN","CERY","FAAR","PXE","GCC","IEO","DZZ","OILD","TQQQ","ARP","YINN","SPTL","UYM","NJUL","PEJ","BK4534","VTV","QMAR","DIA","BWET","FINX","WEEI","BK4547","NANR","OUNZ","DJP","02822","DRIP","GDXJ","IAUI","IUS","USO","NAPR","SCO","VOOV","FAZ","DGP","GLDM","BK4570","CSNR","QID","CEF","QUVU","HIMC","UCIB","YXI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652789704","title":"伯恩斯坦：2026 年黄金价格目标上调至 4,533 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2652789704","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652789704?lang=zh_cn&edition=full","pubTime":"2026-07-17 07:53","pubTimestamp":1784246021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，伯恩斯坦将 2026 年黄金价格目标上调至 4,533 美元/盎司，原因是各国央行正在实现储备多元化，且预计美联储在未来一年内最多只会加息一两次。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAA","RPAR","CMCI","BCD","HARD","COMT","UDN","RSPM","NRES","GLDI","HGER","ZSC","VAW","DCMT","DGZ","DJP","HIDE","CMDY","GLDM","NBCM","PPI","UCIB","COM","EDGH","HCOM","UGL","PDBC","COMB","GCC","BCI","CTA","GDMN","CSNR","GSG","FTRI","PIT","DBP","RLY","IGLD","ARP","BGLD","FLCA","FTGC","RAAX","RJI","TFPN","GNT","MXI","CPII","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651942827","title":"原油价格回吐涨幅，布伦特原油价格跌破85美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651942827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651942827?lang=zh_cn&edition=full","pubTime":"2026-07-16 22:56","pubTimestamp":1784213793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSC","UDN","BEDZ","CTA","UUP","USO","DJP","IYE","BPH","EET","FLCA","PIT","DUG","DCMT","CERY","EMLP","FTIF","IUSV","COMB","ECOW","CRAK","SCO","PXI","RPAR","NORW","USAI","FXN","CMCI","USCI","HCOM","BAMV","BZQ","ILF","EIPI","FEMR","GSG","COWZ","ARP","CMDY","TFPN","EIPX","NANR","UCO","FENY","HAP","GAA","NBCM","VNGCF","HGER","BKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651371439","title":"澳新银行将年终黄金价格预测下调至每盎司4600美元，同时将12个月黄金价格预测下调至每盎司5400美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651371439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651371439?lang=zh_cn&edition=full","pubTime":"2026-07-15 12:21","pubTimestamp":1784089272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HARD","FLCA","PDBC","BCD","DGZ","RAAX","COM","HCOM","MXI","IGLD","CMCI","GNT","IAU","UUP","CTA","CPII","PPI","RJI","RSPM","EDGH","NRES","PIT","NBCM","VAW","HGER","GLDI","GDMN","DCMT","FTGC","GSG","CSNR","DJP","COMB","COMT","CMDY","ARP","GAA","GCC","HIDE","UDN","TFPN","ZSC","USG","FTRI","RLY","BCI","RPAR","UCIB","DBP","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650158899","title":"国际原油价格周五收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650158899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650158899?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:57","pubTimestamp":1783724230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IUSV","REVS","BAMV","RJI","FEMR","CRUZ","UBR","VNGCF","MLPX","FTRI","COLO","NORW","PXI","EIPX","BZQ","DCMT","FLLA","EIPI","GSG","BCI","RAAX","CERY","NBCM","IEZ","CMCI","HAP","COWZ","GAA","TFPN","RSPG","FTGC","HGER","ZSC","ENOR","BEDZ","FXN","COM","NANR","OCTA","ARP","IYE","BKF","DJP","CMDY","GCC","COMB","CRAK","CTA","EET","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650185738","title":"据阿曼国家通讯社：阿曼官方原油价格今日定为每桶69.29美元，交割期为9月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650185738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650185738?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:07","pubTimestamp":1783674437,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","FLCA","COWZ","ZSC","CTA","PIT","BKF","FLLA","OCTA","ARP","GCC","IUSV","GSG","BEDZ","FXN","FENY","CMDT","FEMR","HCOM","HGER","HARD","EIPI","NBCM","UBR","RPAR","FTIF","CRAK","BCI","CERY","CSNR","PXI","EINC","TFPN","REVS","ENOR","CRUZ","ECOW","MLPX","RSPG","RAAX","FTRI","UCIB","IEZ","DJP","NANR","COLO","SDCI","COM","BAMV","EMLP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0429},{"period":"3month","weight":-0.1563},{"period":"6month","weight":-0.0674},{"period":"1year","weight":0.0011},{"period":"ytd","weight":-0.0099}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.004277},{"month":2,"riseRate":1,"avgChangeRate":0.059672},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030193},{"month":4,"riseRate":0.8,"avgChangeRate":0.054656},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0227},{"month":6,"riseRate":0.4,"avgChangeRate":-0.018857},{"month":7,"riseRate":0.8,"avgChangeRate":0.015008},{"month":8,"riseRate":0.6,"avgChangeRate":0.009157},{"month":9,"riseRate":0.5,"avgChangeRate":0.020099},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006503},{"month":11,"riseRate":0.5,"avgChangeRate":-0.014794},{"month":12,"riseRate":0.25,"avgChangeRate":-0.033619}],"exchange":"ARCA","name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","nameEN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPLIFY MANAGED FUTURES STRATEGY ETF(CTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPLIFY MANAGED FUTURES STRATEGY ETF(CTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPLIFY MANAGED FUTURES STRATEGY ETF,CTA,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票老虎,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票老虎国际,SIMPLIFY MANAGED FUTURES STRATEGY ETF行情,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票行情,SIMPLIFY MANAGED FUTURES STRATEGY ETF股价,SIMPLIFY MANAGED FUTURES STRATEGY ETF股市,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票价格,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票交易,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票购买,SIMPLIFY MANAGED FUTURES STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPLIFY MANAGED FUTURES STRATEGY ETF(CTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPLIFY MANAGED FUTURES STRATEGY ETF(CTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}