Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSV Carriage Services Inc

盘后交易 04-09 17:49:50 EDT

48.59

+1.09

+2.29%

盘后48.80

+0.21+0.43%

16:38 EDT

最高49.16	最低47.09	成交量13.19万
今开47.17	昨收47.50	日振幅4.37%
总市值7.71亿	流通市值7.44亿	总股本1,586万
成交额639.42万	换手率0.86%	流通股本1,530万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage Services Inc","latestPrice":48.59,"timestamp":1775764800000,"preClose":47.5,"halted":0,"volume":131936,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.59,"latestTime":"16:38 EDT","volume":2180,"amount":105927.31180000001,"timestamp":1775767104573,"change":0.21,"changeRate":0.004322,"amplitude":0.018728},"delay":0,"changeRate":0.022947368421052702,"floatShares":15304787,"shares":15860981,"eps":3.25,"marketStatus":"盘后交易","change":1.09,"latestTime":"04-09 17:49:50 EDT","open":47.17,"high":49.16,"low":47.085,"amount":6394225.4656,"amplitude":0.043684,"askPrice":48.93,"askSize":50,"bidPrice":48.16,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775779200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":47.5,"dividendRate":0.009261,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.5,"latestTime":"08:05 EDT","volume":1,"amount":47.5,"timestamp":1775736314682,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.59,"latestTime":"16:38 EDT","volume":2180,"amount":105927.31180000001,"timestamp":1775767104573,"change":0.21,"changeRate":0.004322,"amplitude":0.018728},"volumeRatio":1.479743,"impliedVol":0.3577,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/CSV","defaultTab":"news","newsList":[{"id":"1103173632","title":"Carriage Services公布2025年第四季度及全年业绩强劲，同时发布2026年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1103173632","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103173632?lang=zh_cn&edition=full","pubTime":"2026-02-26 06:33","pubTimestamp":1772058794,"startTime":"0","endTime":"0","summary":"Carriage Services Inc (简称: Carriage) 已公布其2025年第四季度及全年的强劲财务业绩，并同步发布了针对2026年的业绩展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","CSV","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197936596","title":"Carriage Services宣布季度现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1197936596","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197936596?lang=zh_cn&edition=full","pubTime":"2026-01-16 06:58","pubTimestamp":1768517929,"startTime":"0","endTime":"0","summary":"2026年1月15日，Carriage Services Inc（NYSE: CSV）宣布，其董事会于当日决议派发季度股息，每股11.25美分。该股息将于2026年3月2日向截至2026年2月2日登记在册的普通股股东发放。\n作为美国领先的殡葬服务和墓地服务提供商，Carriage在24个州运营着155家殡仪馆，并在9个州管理28处墓园。公司始终致力于通过创新技术、战略合作与卓越服务，为客户提供高品质的体验。\n如需进一步信息，可联系InvestorRelations@carriageservices.com。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","CSV","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157876895","title":"Carriage Services发布强劲的第三季度业绩并确认2025年预期中值","url":"https://stock-news.laohu8.com/highlight/detail?id=1157876895","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157876895?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:48","pubTimestamp":1762379290,"startTime":"0","endTime":"0","summary":"Carriage Services发布强劲的第三季度业绩并确认2025年预期中值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","CSV","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152662964","title":"新闻稿：Carriage Services 宣布季度现金分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1152662964","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152662964?lang=zh_cn&edition=full","pubTime":"2025-10-16 05:45","pubTimestamp":1760564712,"startTime":"0","endTime":"0","summary":"休斯顿，2025年10月15日 -- Carriage Services, Inc.（纽约证券交易所代码：CSV）今天宣布，其董事会于2025年10月15日批准了每股11.25美分的季度现金分红，该分红将于2025年12月1日支付给截至2025年11月3日的普通股登记持有人。\nCarriage Services 是美国领先的殡葬和墓地服务及产品提供商。Carriage在24个州运营着160家殡仪馆，并在9个州拥有28个墓地。公司致力于通过创新、合作和卓越的服务提供一流的体验。\n如需更多信息，请发送邮件至 InvestorRelations@carriageservices.com。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","CSV","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516565312","title":"Carriage Services, Inc.2024财年实现净利润32.52百万美元，同比减少1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516565312?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:00","pubTimestamp":1741017636,"startTime":"0","endTime":"0","summary":"3月4日，Carriage Services, Inc.公布财报，公告显示公司2024财年净利润为32.52百万美元，同比减少1.78%；其中营业收入为4.08亿美元，同比增加6.25%，每股基本收益为2.17美元。从资产负债表来看，Carriage Services, Inc.总负债10.95亿美元，其中短期债务3.91百万美元，资产负债比为1.20，流动比率为0.77。机构评级：截至2025年3月4日，当前有4家机构对Carriage Services, Inc.目标价做出预测，其中目标均价为51.25美元，其中最低目标价为48.00美元，最高目标价为55.00美元。大部分收入来自殡仪馆运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000047a25d5c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000047a25d5c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385868","title":"Carriage Services, Inc.盘中异动 股价大跌5.78%报38.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385868?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Carriage Services, Inc.股票出现波动，股价快速下跌5.78%。Carriage Services, Inc.股票所在的消费者服务行业中，整体跌幅为0.50%。其相关个股中，Interactive Strength Inc.、Regis Corporation、e家快服涨幅较大，Interactive Strength Inc.、慧优体、Rollins, Inc.较为活跃，换手率分别为2839.48%、0.16%、0.14%，振幅较大的相关个股有Interactive Strength Inc.、Frontdoor, Inc.、Carriage Services, Inc.，振幅分别为36.80%、5.06%、5.06%。Carriage Services, Inc.公司简介：运输服务有限公司是一家在美国提供殡葬和墓地服务及商品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232019632b0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232019632b0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV","LU1878469433.USD","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195245720","title":"Carriage Servs第四季度每股收益$0.62，超预期$0.51，销售额$97.70M，超预期$96.72M","url":"https://stock-news.laohu8.com/highlight/detail?id=1195245720","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195245720?lang=zh_cn&edition=full","pubTime":"2025-02-27 06:16","pubTimestamp":1740608217,"startTime":"0","endTime":"0","summary":"Carriage Servs  报告季度每股收益为$0.62，高于分析师预期的$0.51，增幅为21.57%。这比去年同期的每股$0.64下降了3.13%。这比去年同期的$93.92百万增加了4.03%。以上内容来自Benzinga Earnings专栏，原文如下：Carriage Servs  reported quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.51 by 21.57 percent. This is a 3.13 percent decrease over earnings of $0.64 per share from the same period last year.  The company reported quarterly sales of $97.70 million which beat the analyst consensus estimate of $96.72 million by 1.01 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carriage Servs第四季度每股收益$0.62，超预期$0.51，销售额$97.70M，超预期$96.72M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481180729","title":"Carriage Services, Inc.2024财年第三财季实现净利润9.74百万美元，同比增加111.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481180729?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995235,"startTime":"0","endTime":"0","summary":"11月8日，Carriage Services, Inc.公布财报，公告显示公司2024财年第三财季净利润为9.74百万美元，同比增加111.74%；其中营业收入为1.02亿美元，同比增加12.31%，每股基本收益为0.65美元。从资产负债表来看，Carriage Services, Inc.总负债10.77亿美元，其中短期债务4.02百万美元，资产负债比为1.19，流动比率为0.73。机构评级：截至2024年11月8日，当前有4家机构对Carriage Services, Inc.目标价做出预测，其中目标均价为43.75美元，其中最低目标价为40.00美元，最高目标价为46.00美元。大部分收入来自殡仪馆运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000108a2211949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000108a2211949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479804290","title":"Carriage Services, Inc.盘中异动 股价大涨5.01%报34.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479804290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479804290?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381433,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，Carriage Services, Inc.股票出现波动，股价大幅上涨5.01%。Carriage Services, Inc.股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Carriage Services, Inc.、Service Corporation International、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为5.62%、0.82%、0.16%，振幅较大的相关个股有Service Corporation International、Carriage Services, Inc.、Inspire Veterinary Partners, Inc.，振幅分别为1.54%、0.90%、0.46%。Carriage Services, Inc.公司简介：运输服务有限公司是一家在美国提供殡葬和墓地服务及商品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213033a2020a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213033a2020a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","LU1878469433.USD","CSV","BK4185","IVP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carriageservices.com","stockEarnings":[{"period":"1week","weight":0.0446},{"period":"1month","weight":0.0993},{"period":"3month","weight":0.1036},{"period":"6month","weight":0.0783},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.1229}],"compareEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0033},{"period":"3month","weight":-0.0196},{"period":"6month","weight":0.0352},{"period":"1year","weight":0.3616},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carriage Services, Inc.于1993年12月在特拉华州成立，是美国殡葬和墓地服务及商品的主要供应商。该公司经营两个业务部门：殡仪馆业务，目前约占总收入的70%；公墓业务，目前约占总收入的30%。截至2022年12月31日，该公司在26个州经营着171家殡仪馆，在11个州经营着32座墓地。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.031321},{"month":2,"riseRate":0.533333,"avgChangeRate":0.021982},{"month":3,"riseRate":0.533333,"avgChangeRate":0.006893},{"month":4,"riseRate":0.466667,"avgChangeRate":0.02047},{"month":5,"riseRate":0.448276,"avgChangeRate":0.0293},{"month":6,"riseRate":0.448276,"avgChangeRate":0.024285},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.016881},{"month":8,"riseRate":0.448276,"avgChangeRate":0.005363},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.023292},{"month":10,"riseRate":0.5,"avgChangeRate":0.00024},{"month":11,"riseRate":0.533333,"avgChangeRate":0.000599},{"month":12,"riseRate":0.566667,"avgChangeRate":0.03064}],"exchange":"NYSE","name":"Carriage Services Inc","nameEN":"Carriage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carriage Services Inc(CSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carriage Services Inc,CSV,Carriage Services Inc股票,Carriage Services Inc股票老虎,Carriage Services Inc股票老虎国际,Carriage Services Inc行情,Carriage Services Inc股票行情,Carriage Services Inc股价,Carriage Services Inc股市,Carriage Services Inc股票价格,Carriage Services Inc股票交易,Carriage Services Inc股票购买,Carriage Services Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carriage Services Inc(CSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carriage Services Inc(CSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}