CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAI CLOUDASTRUCTURE INC

盘前交易 02-06 08:54:19 EST

0.5580

-0.0160

-2.79%

盘前0.5700

+0.0120+2.15%

08:43 EST

最高0.5808	最低0.5441	成交量18.65万
今开0.5568	昨收0.5740	日振幅6.39%
总市值1,362万	流通市值1,259万	总股本2,441万
成交额10.32万	换手率0.83%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAI","market":"US","secType":"STK","nameCN":"CLOUDASTRUCTURE INC","latestPrice":0.558,"timestamp":1770325200000,"preClose":0.574,"halted":0,"volume":186461,"hourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.558,"latestTime":"08:43 EST","volume":560,"amount":314.4380064,"timestamp":1770385421485,"change":0.012,"changeRate":0.021505,"amplitude":0.030466},"delay":0,"changeRate":-0.027874564459930147,"floatShares":22565100,"shares":24406438,"eps":-0.429437,"marketStatus":"盘前交易","change":-0.016,"latestTime":"02-06 08:54:19 EST","open":0.5568,"high":0.5808,"low":0.5441,"amount":103182.76264449999,"amplitude":0.063937,"askPrice":0.575,"askSize":200,"bidPrice":0.4893,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.429437,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770388200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.558,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.558,"latestTime":"08:43 EST","volume":560,"amount":314.4380064,"timestamp":1770385421485,"change":0.012,"changeRate":0.021505,"amplitude":0.030466},"postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.558,"latestTime":"19:54 EST","volume":16573,"amount":9146.443985,"timestamp":1770339267357,"change":-0.023,"changeRate":-0.041219,"amplitude":0.044803},"volumeRatio":0.4026171052238895},"requestUrl":"/m/hq/s/CSAI","defaultTab":"news","newsList":[{"id":"2609392794","title":"Cloudastructure, Inc.盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609392794?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:39","pubTimestamp":1770215994,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时39分，Cloudastructure, Inc.股票出现异动，股价大幅拉升5.18%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，8X8 Inc、Nukkleus Inc C/Wts 04/12/2028 、Digital Turbine, Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Cyngn Inc.较为活跃，换手率分别为22.06%、7.60%、6.24%，振幅较大的相关个股有8X8 Inc、云学堂、Knorex Ltd.，振幅分别为25.30%、15.20%、13.49%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020422395597a4e020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020422395597a4e020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAI","BK4161","BK4116","CVR"],"gpt_icon":0},{"id":"1155032840","title":"CLOUDASTRUCTURE INC业务版图扩展至美国28州及华盛顿特区，移动监控拖车平台获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1155032840","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155032840?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:09","pubTimestamp":1769695792,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC宣布其在美国的业务覆盖范围已成功拓展至28个州及华盛顿特区。这一扩张主要得益于其创新的移动监控拖车平台在市场上获得迅速采用，显示出强劲的增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CSAI"],"gpt_icon":0},{"id":"2603668966","title":"Cloudastructure, Inc.盘中异动 下午盘急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668966?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:08","pubTimestamp":1768331325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时08分，Cloudastructure, Inc.股票出现异动，股价大幅下挫5.84%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为2.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Ryvyl Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为360.41%、142.98%、81.52%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Ryvyl Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为52.69%、51.05%、50.53%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030845953ca162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030845953ca162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CVR","BK4161","CSAI"],"gpt_icon":0},{"id":"2602458789","title":"Cloudastructure, Inc.盘中异动 股价大涨5.94%报0.874美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602458789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602458789?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:35","pubTimestamp":1767969326,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时35分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.94%。截至发稿，该股报0.874美元/股，成交量1.0535万股，换手率0.05%，振幅2.67%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223527a4b0d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVR","BK4161","BK4116","CSAI"],"gpt_icon":0},{"id":"2592138177","title":"Cloudastructure, Inc.盘中异动 股价大涨5.19%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592138177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592138177?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:02","pubTimestamp":1766077326,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日01时02分，Cloudastructure, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.12美元/股，成交量12.2308万股，换手率0.62%，振幅5.19%。Cloudastructure, Inc.股票所在的软件服务行业中，整体涨幅为2.02%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219010206a6b3712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CSAI","BK4161","CVR"],"gpt_icon":0},{"id":"2588367100","title":"Cloudastructure, Inc.盘中异动 早盘急速下跌6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588367100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588367100?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:31","pubTimestamp":1764599495,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分，Cloudastructure, Inc.股票出现波动，股价急速下跌6.09%。截至发稿，该股报1.08美元/股，成交量2.9394万股，换手率0.15%，振幅1.73%。Cloudastructure, Inc.股票所在的软件服务行业中，整体跌幅为0.89%。Cloudastructure, Inc.公司简介：Cloudastructure Inc 主要从事基于人工智能和机器学习平台的云人工智能视频监控和远程守护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231359524dabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231359524dabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CSAI","BK4161","CVR"],"gpt_icon":0},{"id":"1164877948","title":"CLOUDASTRUCTURE INC：在印度加尔各答推出首个全球守卫中心，宣布扩展其远程监控能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1164877948","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164877948?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:03","pubTimestamp":1763733824,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC：在印度加尔各答推出首个全球守卫中心，宣布扩展其远程监控能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","BK4116"],"gpt_icon":0},{"id":"1187752857","title":"CLOUDASTRUCTURE INC 在2025年第三季度实现272%的年度营收增长，推动多户住宅和商业市场加速扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1187752857","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187752857?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:11","pubTimestamp":1763043070,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC 在2025年第三季度实现272%的年度营收增长，推动多户住宅和商业市场加速扩展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","BK4116"],"gpt_icon":0},{"id":"1121630588","title":"Cloudastructure, Inc. 宣布超过500万美元的股票回购计划，以提升股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1121630588","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121630588?lang=zh_cn&edition=full","pubTime":"2025-10-16 20:30","pubTimestamp":1760617815,"startTime":"0","endTime":"0","summary":"Cloudastructure, Inc. 宣布超过500万美元的股票回购计划，以提升股东价值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","BK4116"],"gpt_icon":0},{"id":"1166698280","title":"CLOUDASTRUCTURE INC与顶级豪华多户住宅运营商达成首个合作协议，在华盛顿特区/巴尔的摩地区管理物业","url":"https://stock-news.laohu8.com/highlight/detail?id=1166698280","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166698280?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:00","pubTimestamp":1760014852,"startTime":"0","endTime":"0","summary":"CLOUDASTRUCTURE INC与顶级豪华多户住宅运营商达成首个合作协议，在华盛顿特区/巴尔的摩地区管理物业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","BK4116"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cloudastructure.com","stockEarnings":[{"period":"1week","weight":-0.3579},{"period":"1month","weight":-0.353},{"period":"3month","weight":-0.623},{"period":"6month","weight":-0.7063},{"period":"1year","weight":-0.9327},{"period":"ytd","weight":-0.307}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cloudastructure, Inc.于2003年3月28日根据特拉华州法律注册成立，名称为Connexed Technologies，股份有限公司。2016年9月28日，他们更名为Cloudastructure, Inc.。他们是市场上唯一的无缝、基于云的人工智能监控和远程防护解决方案。他们的远程监护服务架起了人工智能和人类智能之间的桥梁。AI能够同时监控所有摄像头，当AI检测到事件发生时，会通知远程警卫。然后，远程警卫可以确定是否需要升级。通过实时人工干预，他们的远程监控服务将视频监控从犯罪发生后使用的法医工具转变为实时犯罪预防工具。","exchange":"NASDAQ","name":"CLOUDASTRUCTURE INC","nameEN":"CLOUDASTRUCTURE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CLOUDASTRUCTURE INC(CSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CLOUDASTRUCTURE INC,CSAI,CLOUDASTRUCTURE INC股票,CLOUDASTRUCTURE INC股票老虎,CLOUDASTRUCTURE INC股票老虎国际,CLOUDASTRUCTURE INC行情,CLOUDASTRUCTURE INC股票行情,CLOUDASTRUCTURE INC股价,CLOUDASTRUCTURE INC股市,CLOUDASTRUCTURE INC股票价格,CLOUDASTRUCTURE INC股票交易,CLOUDASTRUCTURE INC股票购买,CLOUDASTRUCTURE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CLOUDASTRUCTURE INC(CSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CLOUDASTRUCTURE INC(CSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}