应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CRWX Corgi CRWV 2x Daily ETF
未开盘 08-04 16:00:00 EDT
24.82
+3.12
+14.38%
盘后
24.10
-0.72
-2.90%
19:24 EDT
最高
25.63
最低
22.82
成交量
3.74万
今开
22.82
昨收
21.70
日振幅
12.95%
总市值
62.05万
流通市值
62.05万
总股本
2.50万
成交额
90.01万
换手率
149.72%
流通股本
2.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Corgi CRWV 2x Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":24.82,"timestamp":1785873600000,"preClose":21.7,"halted":0,"volume":37429,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.82,"latestTime":"19:24 EDT","volume":255,"amount":6165.09,"timestamp":1785885867011,"change":-0.72,"changeRate":-0.029009,"amplitude":0.029009},"delay":0,"changeRate":0.143778801843318,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"未开盘","change":3.12,"latestTime":"08-04 16:00:00 EDT","open":22.82,"high":25.63,"low":22.82,"amount":900121.78662,"amplitude":0.129493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785916800000},"marketStatusCode":0,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":21.7,"nav":21.73,"aum":543250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.7,"latestTime":"08:34 EDT","volume":6286,"amount":139202.740824,"timestamp":1785846884241,"change":0.2,"changeRate":0.009217,"amplitude":0.04124},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.82,"latestTime":"19:24 EDT","volume":255,"amount":6165.09,"timestamp":1785885867011,"change":-0.72,"changeRate":-0.029009,"amplitude":0.029009},"volumeRatio":2.059957},"requestUrl":"/m/hq/s/CRWX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.7315},{"period":"1month","weight":0.0721},{"period":"ytd","weight":0.0721}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi CRWV 2x Daily ETF","nameEN":"Corgi CRWV 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi CRWV 2x Daily ETF(CRWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi CRWV 2x Daily ETF(CRWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi CRWV 2x Daily ETF,CRWX,Corgi CRWV 2x Daily ETF股票,Corgi CRWV 2x Daily ETF股票老虎,Corgi CRWV 2x Daily ETF股票老虎国际,Corgi CRWV 2x Daily ETF行情,Corgi CRWV 2x Daily ETF股票行情,Corgi CRWV 2x Daily ETF股价,Corgi CRWV 2x Daily ETF股市,Corgi CRWV 2x Daily ETF股票价格,Corgi CRWV 2x Daily ETF股票交易,Corgi CRWV 2x Daily ETF股票购买,Corgi CRWV 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi CRWV 2x Daily ETF(CRWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi CRWV 2x Daily ETF(CRWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}