CRT信托(CRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRT CRT信托

交易中 05-27 11:48:04 EDT

10.77

-0.17

-1.55%

最高10.85	最低10.76	成交量3,636
今开10.76	昨收10.94	日振幅0.82%
总市值6,462万	流通市值6,462万	总股本600.00万
成交额3.92万	换手率0.06%	流通股本599.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRT","market":"US","secType":"STK","nameCN":"CRT信托","latestPrice":10.77,"timestamp":1779896282327,"preClose":10.94,"halted":0,"volume":3636,"delay":0,"changeRate":-0.015539305301645332,"floatShares":5999764,"shares":6000000,"eps":0.535052,"marketStatus":"交易中","change":-0.17,"latestTime":"05-27 11:48:04 EDT","open":10.7601,"high":10.85,"low":10.76,"amount":39244.391532,"amplitude":0.008227,"askPrice":11.16,"askSize":100,"bidPrice":10.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.535052,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":10.94,"dividendRate":0.051033,"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"18:53 EDT","volume":84,"amount":922.6055,"timestamp":1779836011937,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.444694},"requestUrl":"/m/hq/s/CRT","defaultTab":"news","newsList":[{"id":"2586445028","title":"基石药业舒格利单抗获欧盟委员会批准用于治疗Ⅲ期非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445028","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586445028?lang=zh_cn&edition=full","pubTime":"2025-11-25 12:33","pubTimestamp":1764045213,"startTime":"0","endTime":"0","summary":"南方财经11月25日电，基石药业公告，欧盟委员会(EC)已批准舒格利单抗的新适应症：单药治疗肿瘤细胞PD-L1表达≥1%、无EGFR敏感突变或ALK、ROS1基因组变异、在含铂放化疗(CRT)后未出现疾病进展的、不可切除的III期非小细胞肺癌(NSCLC)成人患者。舒格利单抗由基石药业基于OmniRat转基因动物平台开发，是一种全人源全长抗PD-L1单克隆抗体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574046571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EC","BK4201","BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512481865","title":"CRT信托盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481865?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:02","pubTimestamp":1739980969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时02分，CRT信托股票出现波动，股价大幅拉升5.09%。截至发稿，该股报11.36美元/股，成交量2.004万股，换手率0.33%，振幅2.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CRT信托股票所在的油气勘探开发行业中，整体涨幅为1.16%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。其主要资产是净利润权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000249988b3fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000249988b3fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505049983","title":"CRT信托盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505049983?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:23","pubTimestamp":1737653004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时23分，CRT信托股票出现波动，股价大幅拉升5.04%。截至发稿，该股报10.96美元/股，成交量3.0336万股，换手率0.51%，振幅4.51%。CRT信托股票所在的油气勘探开发行业中，整体跌幅为0.25%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124012324960e6553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124012324960e6553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500337929","title":"泰瑞沙®在中国获批治疗EGFR突变Ⅲ期不可切除非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2500337929","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500337929?lang=zh_cn&edition=full","pubTime":"2025-01-02 20:18","pubTimestamp":1735820280,"startTime":"0","endTime":"0","summary":"中国患者的临床获益和全球患者一致：接受奥希替尼治疗组12个月和24个月的PFS率分别为80%、71%，而安慰剂组仅为17%和8%[4]。Ⅲ期肺癌分为可切除、潜在切除和不可切除三大类，其中不可切除的Ⅲ期非小细胞肺癌患者占大多数[6]，病程进展最为严峻。非常高兴看到奥希替尼治疗EGFR突变Ⅲ期不可切除肺癌的适应症在中国获批，填补了几十年来的临床空白，这对不可切除的EGFR突变Ⅲ期肺癌患者来说是一个重大突破，为他们带来长生存的希望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4587876_ZH87876_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1829250122.USD","BK4097","LU2456880835.USD","BK4568","CDE","LU2236285917.USD","BK4211","LU0109394709.USD","BK4017","BK4007","BK4135","LU2417539215.USD","LU2462157665.USD","LU0889565916.HKD","BK4213","LU0320765992.SGD","OS","CRT","BK4588","BK4195","BK4585","CNS","AZN","PFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493239184","title":"CRT信托盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493239184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493239184?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:09","pubTimestamp":1734710976,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时09分，CRT信托股票出现波动，股价快速拉升6.07%。截至发稿，该股报9.92美元/股，成交量1.6165万股，换手率0.27%，振幅3.53%。CRT信托股票所在的油气勘探开发行业中，整体涨幅为1.28%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026  Class C、CRT信托、西方石油涨幅较大，Trio Petroleum Corp.、Battalion Oil Corporation、西方石油较为活跃，换手率分别为40.83%、3.34%、1.11%，振幅较大的相关个股有Battalion Oil Corporation、Trio Petroleum Corp.、New Era Helium Inc，振幅分别为24.21%、16.33%、10.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100093695ea9e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100093695ea9e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490854312","title":"JAPANNEXT推出复古CRT电视造型显示器：23.6英寸 180Hz高刷FHD分辨率","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854312","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490854312?lang=zh_cn&edition=full","pubTime":"2024-12-11 21:05","pubTimestamp":1733922305,"startTime":"0","endTime":"0","summary":"IT之家 12 月 11 日消息，厂商 JAPANNEXT 当地时间昨日宣布推出一款型号为 JN-V236G180F-RETRO 的游戏显示器；正如其名中“RETRO”所示，该显示器采用了复古造型设计，致敬经典的 CRT 电视。JN-V236G180F-RETRO 搭载了一块 23.6 英寸的 1920×1080 分辨率 VA 面板，刷新率为 180Hz，响应时间 1ms，支持 AMD FreeSync，亮度达 300 nit，对比度为 3000:1。JAPANNEXT 表示 JN-V236G180F-RETRO 复古显示器将仅在日本友都八喜连锁电器百货销售，定价为 29800 日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fEIr3ue1vj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489783457","title":"CRT信托盘中异动 股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489783457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489783457?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:39","pubTimestamp":1733409541,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时39分，CRT信托股票出现波动，股价大幅拉升7.13%。截至发稿，该股报10.82美元/股，成交量866股，换手率0.01%，振幅0.00%。CRT信托股票所在的油气勘探开发行业中，整体涨幅为0.73%。其相关个股中，CRT信托、越洋钻探、Kolibri Global Energy Inc.涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、越洋钻探较为活跃，换手率分别为1.16%、0.30%、0.17%，振幅较大的相关个股有越洋钻探、Trio Petroleum Corp.、Geopark Ltd，振幅分别为3.05%、2.65%、2.39%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223901a1d69dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223901a1d69dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485419361","title":"CRT信托盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419361?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:43","pubTimestamp":1732203836,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时43分，CRT信托股票出现异动，股价大幅上涨5.00%。CRT信托股票所在的油气勘探开发行业中，整体涨幅为0.79%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、朱砂能源、美国能源涨幅较大，Trio Petroleum Corp.、Mesa Royalty Trust、Indonesia Energy Corporation Limited较为活跃，换手率分别为2.88%、1.50%、1.43%，振幅较大的相关个股有Trio Petroleum Corp.、Indonesia Energy Corporation Limited、美国能源，振幅分别为7.13%、6.33%、6.00%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123435698e43f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123435698e43f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480526834","title":"CRT信托盘中异动 股价大跌5.12%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480526834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480526834?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:40","pubTimestamp":1730479255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时40分，CRT信托股票出现波动，股价快速下跌5.12%。截至发稿，该股报9.63美元/股，成交量1.8349万股，换手率0.31%，振幅7.82%。CRT信托股票所在的油气勘探开发行业中，整体涨幅为0.42%。其相关个股中，Baytex Energy Corp、赫斯、Texas Pacific Land Corporation涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为6.65%、4.30%、2.26%，振幅较大的相关个股有北欧皇家石油信托、Trio Petroleum Corp.、Eon Resources Inc.，振幅分别为17.25%、12.67%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102004056ab93b2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102004056ab93b2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476294064","title":"耗资百亿收购面板产线，TCL如今在打什么牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2476294064","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476294064?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:17","pubTimestamp":1729232232,"startTime":"0","endTime":"0","summary":"频繁的收购和跨界进军光伏业产业，赞助电竞比赛来卖高端屏幕，让这家老牌家电企业TCL频频进入大众视野，而近几年TCL展现给外界的形象，已经很难再将这家公司框定在“彩电大王“这个旧名号里。紧接着，它扶正子公司华星光电，主营面板生意，后来改名叫TCL科技。近期，TCL在面板领域又有大动作。此次收购意味着，TCL在LCD电视面板市场的整体份额将进一步提升，夯实在LCD面板行业价格竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4213","CRT","PDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473473358","title":"CRT信托盘中异动 早盘股价大跌5.44%报10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473473358?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:36","pubTimestamp":1728394565,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时36分，CRT信托股票出现异动，股价大幅下挫5.44%。截至发稿，该股报10.25美元/股，成交量9754股，换手率0.16%，振幅4.06%。最近的财报数据显示，该股实现营业收入1.58百万美元，净利润1.35百万美元，每股收益0.22美元，毛利数据暂无，市盈率8.06倍。CRT信托股票所在的油气勘探开发行业中，整体跌幅为2.43%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。其主要资产是净利润权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213605ab687c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213605ab687c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472355622","title":"CRT信托盘中异动 大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472355622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472355622?lang=zh_cn&edition=full","pubTime":"2024-10-01 03:27","pubTimestamp":1727724453,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日03时27分，CRT信托股票出现异动，股价急速拉升5.45%。截至发稿，该股报10.68美元/股，成交量2.306万股，换手率0.38%，振幅3.24%。CRT信托股票所在的油气勘探开发行业中，整体跌幅为0.03%。其相关个股中，CRT信托、Pedevco Corp.、W&T海底钻探涨幅较大，Indonesia Energy Corporation Limited、Tellurian Inc.、Vital Energy, Inc.较为活跃，换手率分别为9.20%、3.93%、3.03%，振幅较大的相关个股有Trio Petroleum Corp.、纳伯斯实业、Epsilon Energy Ltd.，振幅分别为12.96%、9.16%、7.64%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103273498e39e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103273498e39e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469415048","title":"CRT信托盘中异动 股价大涨5.29%报10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469415048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469415048?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:34","pubTimestamp":1727192075,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时34分，CRT信托股票出现波动，股价快速拉升5.29%。截至发稿，该股报10.45美元/股，成交量6.0496万股，换手率1.01%，振幅4.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CRT信托股票所在的油气勘探开发行业中，整体涨幅为0.02%。CRT信托公司简介：Cross Timbers Royalty Trust是一家位于美国的信托。其主要资产是净利润权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924233435ab65aa4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924233435ab65aa4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469928670","title":"CRT信托盘中异动 下午盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469928670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469928670?lang=zh_cn&edition=full","pubTime":"2024-09-21 02:38","pubTimestamp":1726857508,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日02时38分，CRT信托股票出现异动，股价急速拉升5.16%。截至发稿，该股报9.78美元/股，成交量3.6722万股，换手率0.61%，振幅4.44%。CRT信托股票所在的油气勘探开发行业中，整体涨幅为0.44%。其相关个股中，Battalion Oil Corporation、康斯托克能源、CRT信托涨幅较大，Battalion Oil Corporation、Sable Offshore Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为8.12%、5.29%、5.22%，振幅较大的相关个股有Sable Offshore Corp.、Trio Petroleum Corp.、康斯托克能源，振幅分别为10.71%、7.49%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921023828ab64ee86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921023828ab64ee86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crt-crosstimbers.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0301},{"period":"3month","weight":0.2102},{"period":"6month","weight":0.2362},{"period":"1year","weight":0.0632},{"period":"ytd","weight":0.3761}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cross Timbers Royalty Trust是根据德克萨斯州法律根据1991年2月12日XTO Energy Inc.（前身为Cross Timbers Oil Company）的前身作为设保人签订的Cross Timbers Royalty Trust契约创建的明确信托，以及NCNB Texas National Bank作为受托人。该信托的现任受托人是田纳西州特许信托公司Argent Trust Company。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.028945},{"month":2,"riseRate":0.558824,"avgChangeRate":-0.010954},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013635},{"month":4,"riseRate":0.628571,"avgChangeRate":0.048893},{"month":5,"riseRate":0.6,"avgChangeRate":0.015544},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.012024},{"month":7,"riseRate":0.529412,"avgChangeRate":0.00268},{"month":8,"riseRate":0.5,"avgChangeRate":0.020625},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.006547},{"month":10,"riseRate":0.617647,"avgChangeRate":0.02454},{"month":11,"riseRate":0.441176,"avgChangeRate":-0.007305},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.031472}],"exchange":"NYSE","name":"CRT信托","nameEN":"Cross Timbers Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CRT信托(CRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CRT信托(CRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CRT信托,CRT,CRT信托股票,CRT信托股票老虎,CRT信托股票老虎国际,CRT信托行情,CRT信托股票行情,CRT信托股价,CRT信托股市,CRT信托股票价格,CRT信托股票交易,CRT信托股票购买,CRT信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CRT信托(CRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CRT信托(CRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}