Tradr 2X Long CRDO Daily ETF(CRDU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRDU Tradr 2X Long CRDO Daily ETF

休市中 02-13 16:00:00 EST

9.56

-0.09

-0.93%

盘后9.45

-0.11-1.15%

19:32 EST

最高9.91	最低8.83	成交量91.77万
今开9.59	昨收9.65	日振幅11.19%
总市值3,939万	流通市值3,939万	总股本412.00万
成交额869.69万	换手率22.27%	流通股本412.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRDU","market":"US","secType":"STK","nameCN":"Tradr 2X Long CRDO Daily ETF","latestPrice":9.56,"timestamp":1771016400000,"preClose":9.65,"halted":0,"volume":917656,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.56,"latestTime":"19:32 EST","volume":6316,"amount":60396.684,"timestamp":1771029169560,"change":-0.11,"changeRate":-0.011506,"amplitude":0.031381},"delay":0,"changeRate":-0.009326424870466306,"floatShares":4120000,"shares":4120000,"eps":0,"marketStatus":"休市中","change":-0.09,"latestTime":"02-13 16:00:00 EST","open":9.59,"high":9.9099,"low":8.83,"amount":8696945.256288,"amplitude":0.111907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.65,"sharesOutstanding":4120000,"nav":9.6106,"aum":39595515.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.65,"latestTime":"09:29 EST","volume":58810,"amount":576339.1762,"timestamp":1770992969240,"change":0.08,"changeRate":0.00829,"amplitude":0.045596},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.56,"latestTime":"19:32 EST","volume":6316,"amount":60396.684,"timestamp":1771029169560,"change":-0.11,"changeRate":-0.011506,"amplitude":0.031381},"volumeRatio":0.5253042554279341,"impliedVol":1.8775,"impliedVolPercentile":0.8039},"requestUrl":"/m/hq/s/CRDU","defaultTab":"news","newsList":[{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","VCLT","SPOG","ITB","DUG","GLL","IEF","URE","LU2250418816.HKD","LU2290526834.HKD","LU1861220033.SGD","RCAX","SPTL","BK4588","QID","LU0786609619.USD","CRMU","BK4548","LU1983260115.SGD","SHPU","BK4547","SPOT","EWD","CRMX","CRDU","HIMZ","WDCX","LU1804176565.USD","LU2360107168.USD","DOGD","FIGG","BK4585","BK4535","LU2362541273.HKD","NUGT","DZZ","LU2362541513.USD","LU1303367103.USD","BK4550","DRN","XHB","UYM","BK4108","LU1861215975.USD","LU0056508442.USD","LU1852331112.SGD","LU2265009873.SGD","LU2360106780.USD","EWJ","SPLB","LU2362540622.SGD","BK1148","TLT","BK4571","ZSL","SQQQ","YINN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1574},{"period":"1month","weight":-0.4553},{"period":"3month","weight":-0.4251},{"period":"6month","weight":-0.6176},{"period":"ytd","weight":-0.3648}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Long CRDO Daily ETF","nameEN":"Tradr 2X Long CRDO Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Long CRDO Daily ETF(CRDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Long CRDO Daily ETF(CRDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Long CRDO Daily ETF,CRDU,Tradr 2X Long CRDO Daily ETF股票,Tradr 2X Long CRDO Daily ETF股票老虎,Tradr 2X Long CRDO Daily ETF股票老虎国际,Tradr 2X Long CRDO Daily ETF行情,Tradr 2X Long CRDO Daily ETF股票行情,Tradr 2X Long CRDO Daily ETF股价,Tradr 2X Long CRDO Daily ETF股市,Tradr 2X Long CRDO Daily ETF股票价格,Tradr 2X Long CRDO Daily ETF股票交易,Tradr 2X Long CRDO Daily ETF股票购买,Tradr 2X Long CRDO Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Long CRDO Daily ETF(CRDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Long CRDO Daily ETF(CRDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}