加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRC 加州资源

交易中 12-15 11:09:11 EST

47.02

-1.30

-2.69%

最高48.53	最低47.00	成交量12.76万
今开48.41	昨收48.32	日振幅3.18%
总市值39.36亿	流通市值38.91亿	总股本8,371万
成交额608.26万	换手率0.15%	流通股本8,275万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"加州资源","latestPrice":47.02,"timestamp":1765814945361,"preClose":48.32,"halted":0,"volume":127550,"delay":0,"floatShares":82747700,"shares":83711931,"eps":4.29077,"marketStatus":"交易中","change":-1.3,"latestTime":"12-15 11:09:11 EST","open":48.405,"high":48.53,"low":46.995,"amount":6082641.3895000005,"amplitude":0.031767,"askPrice":46.99,"askSize":6,"bidPrice":46.96,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.29077,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NYSE","adjPreClose":48.32,"dividendRate":0.032956,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.32,"latestTime":"08:53 EST","volume":6,"amount":290.07998399999997,"timestamp":1765806782264},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"18:47 EST","volume":20002,"amount":966498.38,"timestamp":1765583251677},"volumeRatio":0.700355,"impliedVol":0.3585,"impliedVolPercentile":0.12},"requestUrl":"/m/hq/s/CRC","defaultTab":"news","newsList":[{"id":"1189988678","title":"加州资源公司：富国银行启动覆盖，给予“超配”评级，目标价58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189988678","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189988678?lang=zh_cn&edition=full","pubTime":"2025-12-02 19:18","pubTimestamp":1764674294,"startTime":"0","endTime":"0","summary":"加州资源公司：富国银行启动覆盖，给予“超配”评级，目标价58美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","LU0456854461.SGD","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"1193303024","title":"贝利石油因与加州资源合并待定，已停止提供2025年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1193303024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193303024?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:07","pubTimestamp":1762351642,"startTime":"0","endTime":"0","summary":"贝利石油因与加州资源的合并尚待确认，已决定停止提供2025年的业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","CRC","BK4213","LU0456854461.SGD","BRY"],"gpt_icon":0},{"id":"1197970720","title":"加州资源公司与资本动力公司探讨加州的低碳电力解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1197970720","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197970720?lang=zh_cn&edition=full","pubTime":"2025-11-05 06:23","pubTimestamp":1762294988,"startTime":"0","endTime":"0","summary":"加州资源公司与资本动力公司将共同探讨加州的低碳电力解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0266512127.USD","CRC","BK4213"],"gpt_icon":0},{"id":"1181991015","title":"加州资源第三季度调整后每股收益为1.46美元，超出IBES预期的1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181991015","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181991015?lang=zh_cn&edition=full","pubTime":"2025-11-05 05:48","pubTimestamp":1762292912,"startTime":"0","endTime":"0","summary":"11月4日 - 加州资源第三季度每股收益为0.76美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","CRC","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"2577301174","title":"Nextcure, Inc.盘中异动 股价大跌6.70%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577301174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577301174?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:46","pubTimestamp":1761140817,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时46分，Nextcure, Inc.股票出现波动，股价急速跳水6.70%。截至发稿，该股报11.00美元/股，成交量7758股，换手率0.29%，振幅4.95%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214657973cba27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214657973cba27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4007","BK4139","BK4539","BK4213","NXTC","LU0266512127.USD","CRC"],"gpt_icon":1},{"id":"2576608140","title":"千亿巨头大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2576608140","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576608140?lang=zh_cn&edition=full","pubTime":"2025-10-17 15:53","pubTimestamp":1760687618,"startTime":"0","endTime":"0","summary":"【导读】翰森制药与罗氏达成重磅合作，潜在交易总额达15.3亿美元中国基金报记者卢鸰“中国最牛医药夫妻档”之一的钟慧娟又有大动作。10月17日早间，翰森制药公告称，将其在研的CDH17靶向抗体偶联药物（ADC）HS-20110在大中华区以外的全球权益，授权给知名跨国医药巨头罗氏的子公司。该产品目前正在中国和美国开展用于治疗结直肠癌（CRC）及其他实体瘤的全球I期临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510173537251427.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510173537251427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","03692","BK4231","BK4080","BK1583","CRC","BK4213","ADC","LU0266512127.USD","LU0456854461.SGD","BK1191"],"gpt_icon":0},{"id":"2575889002","title":"Check-Cap Ltd.盘中异动 早盘快速上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575889002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575889002?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:56","pubTimestamp":1760363765,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时56分，Check-Cap Ltd.股票出现波动，股价大幅拉升5.96%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.94%。其相关个股中，Endra Life Sciences Inc.、Check-Cap Ltd.、Personalis, Inc.涨幅较大，Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为1642.60%、1.83%、1.67%，振幅较大的相关个股有Endra Life Sciences Inc.、Advanced Biomed Inc.、Inotiv, Inc.，振幅分别为28.40%、15.00%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013215605a6b739c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013215605a6b739c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEK","LU0456854461.SGD","LU0266512127.USD","CRC","BK4213","BK4082"],"gpt_icon":0},{"id":"2575823365","title":"Nextcure, Inc.盘中异动 早盘急速下跌6.12%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575823365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575823365?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:33","pubTimestamp":1760362397,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时33分，Nextcure, Inc.股票出现波动，股价急速跳水6.12%。截至发稿，该股报6.24美元/股，成交量1565股，换手率0.06%，振幅2.11%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213317a6b731c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213317a6b731c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0266512127.USD","NXTC","BK4213","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2574926439","title":"Nextcure, Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574926439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574926439?lang=zh_cn&edition=full","pubTime":"2025-10-10 22:14","pubTimestamp":1760105671,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日22时14分，Nextcure, Inc.股票出现异动，股价急速拉升5.36%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102214319726ae20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102214319726ae20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","LU0456854461.SGD","BK4139","NXTC","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"2570078561","title":"Nextcure, Inc.盘中异动 下午盘大幅跳水5.67%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570078561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570078561?lang=zh_cn&edition=full","pubTime":"2025-09-26 02:31","pubTimestamp":1758825101,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日02时31分，Nextcure, Inc.股票出现异动，股价快速跳水5.67%。截至发稿，该股报5.42美元/股，成交量919股，换手率0.03%，振幅4.00%。Nextcure, Inc.股票所在的生物技术行业中，整体跌幅为1.09%。Nextcure, Inc.公司简介：NextCure Inc 是一家临床阶段的生物制药公司，致力于发现和开发新型、一流的免疫药物，通过恢复正常的免疫功能来治疗癌症和其他免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092602314195453089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092602314195453089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4213","LU0266512127.USD","NXTC","CRC","BK4139"],"gpt_icon":0},{"id":"2568256415","title":"Guardant Health, Inc.盘中异动 大幅拉升5.06%报58.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568256415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568256415?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:24","pubTimestamp":1758126256,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日00时24分，Guardant Health, Inc.股票出现异动，股价大幅上涨5.06%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为0.16%。其相关个股中，Prenetics Global、Advanced Biomed Inc.、Guardant Health, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Ispecimen Inc.较为活跃，换手率分别为45.83%、32.59%、19.43%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Check-Cap Ltd.、Advanced Biomed Inc.，振幅分别为27.11%、20.63%、15.57%。Guardant Health, Inc.公司简介：Guardant Health, Inc总部位于加州红木城，是临床和研究用液体癌症检测的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918002416a4cbfc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918002416a4cbfc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","CRC","BK4585","BK4213","BK4196","BK4535","GH","BK4588","LU0266512127.USD","BK4551"],"gpt_icon":0},{"id":"1134697533","title":"加州资源：合并后公司第二季度按预估基础每日产量约16.1万桶石油当量（81%为石油）","url":"https://stock-news.laohu8.com/highlight/detail?id=1134697533","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134697533?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:05","pubTimestamp":1757937924,"startTime":"0","endTime":"0","summary":"加州资源表示，合并后公司第二季度按预估基础每日产量约16.1万桶石油当量（81%为石油）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","BK4213","LU0266512127.USD","BRY","CRC"],"gpt_icon":0},{"id":"1107894198","title":"加州资源：根据并购协议条款，现有CRC股东预计在交易完成后将拥有合并公司约94%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1107894198","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107894198?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:04","pubTimestamp":1757937891,"startTime":"0","endTime":"0","summary":"根据并购协议条款，加州资源(CRC)现有股东预计在交易完成后将持有合并后公司约94%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","BRY","LU0456854461.SGD","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"1100385548","title":"加州资源：贝利石油股东将按每股0.0718股的固定交换比例获得CRC普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100385548","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100385548?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:04","pubTimestamp":1757937887,"startTime":"0","endTime":"0","summary":"加州资源：贝利石油股东将按每股0.0718股的固定交换比例获得CRC普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","BRY","LU0456854461.SGD","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"2564373168","title":"Check-Cap Ltd.盘中异动 股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564373168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564373168?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:45","pubTimestamp":1756907101,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时45分，Check-Cap Ltd.股票出现异动，股价快速跳水7.83%。截至发稿，该股报0.646美元/股，成交量8.6678万股，换手率1.48%，振幅10.67%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.20%。其相关个股中，燃石医学、Precipio, Inc.、Caredx, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Applied Dna Sciences, Inc.较为活跃，换手率分别为2.07%、1.48%、1.36%，振幅较大的相关个股有燃石医学、Check-Cap Ltd.、Endra Life Sciences Inc.，振幅分别为10.97%、10.67%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214501a4b1f26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903214501a4b1f26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4082","BK4213","CHEK","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2564331967","title":"Check-Cap Ltd.盘中异动 早盘股价大跌7.00%报0.683美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564331967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564331967?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:31","pubTimestamp":1756819864,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Check-Cap Ltd.股票出现异动，股价快速下跌7.00%。截至发稿，该股报0.683美元/股，成交量16.82万股，换手率2.87%，振幅1.02%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.47%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213104a4afd558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213104a4afd558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","CHEK","CRC","BK4082","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2558661024","title":"加州资源2025财年第二财季实现净利润1.72亿美元，同比增加2050.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661024","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661024?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:00","pubTimestamp":1754928044,"startTime":"0","endTime":"0","summary":"8月12日，加州资源公布财报，公告显示公司2025财年第二财季净利润为1.72亿美元，同比增加2050.00%；其中营业收入为8.21亿美元，同比增加61.30%，每股基本收益为1.93美元。从资产负债表来看，加州资源总负债33.05亿美元，其中短期债务1.44亿美元，资产负债比为2.04，流动比率为0.79。机构评级：截至2025年8月12日，当前有14家机构对加州资源目标价做出预测，其中目标均价为60.29美元，其中最低目标价为51.00美元，最高目标价为72.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000152a48249e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000152a48249e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC"],"gpt_icon":0},{"id":"2557578822","title":"Guardant Health, Inc.盘中异动 股价大涨5.00%报52.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578822?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:35","pubTimestamp":1754660138,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时35分，Guardant Health, Inc.股票出现异动，股价大幅拉升5.00%。Guardant Health, Inc.股票所在的生命科学行业中，整体涨幅为0.30%。其相关个股中，Sotera Health Company、Natera, Inc.、Endra Life Sciences Inc.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Advanced Biomed Inc.较为活跃，换手率分别为60.95%、11.96%、1.82%，振幅较大的相关个股有Ispecimen Inc.、Biodesix, Inc.、Endra Life Sciences Inc.，振幅分别为11.67%、8.48%、6.51%。Guardant Health, Inc.公司简介：Guardant Health, Inc总部位于加州红木城，是临床和研究用液体癌症检测的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213539a6db222c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213539a6db222c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","GH","BK4196","LU0266512127.USD","BK4588","BK4213","BK4551","BK4535","BK4585","CRC"],"gpt_icon":0},{"id":"2557852727","title":"Check-Cap Ltd.盘中异动 早盘急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557852727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557852727?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:34","pubTimestamp":1754660052,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时34分，Check-Cap Ltd.股票出现波动，股价急速上涨5.55%。截至发稿，该股报0.650美元/股，成交量436股，换手率0.01%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.31%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821341294d7c97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821341294d7c97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","BK4213","CHEK","BK4082","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2557870309","title":"Guardant Health, Inc.盘中异动 股价大跌5.11%报43.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557870309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557870309?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:41","pubTimestamp":1754498487,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时41分，Guardant Health, Inc.股票出现波动，股价快速下挫5.11%。截至发稿，该股报43.81美元/股，成交量92.7359万股，换手率0.74%，振幅5.40%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为1.75%。Guardant Health, Inc.公司简介：Guardant Health, Inc总部位于加州红木城，是临床和研究用液体癌症检测的领导者。2021年，Guardant推出了Reveal，这是一种与肿瘤无关的分子残留疾病测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807004127a4791eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807004127a4791eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0456854461.SGD","BK4551","BK4535","CRC","BK4196","LU0266512127.USD","BK4213","GH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0128},{"period":"3month","weight":-0.0885},{"period":"6month","weight":0.0222},{"period":"1year","weight":-0.1253},{"period":"ytd","weight":-0.0688}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California Resources Corporation于2014年4月23日在特拉华州注册成立。该公司从Occidental公司分离出来之后是一家独立的石油和天然气勘探和生产公司，专注于高增长，高回报在加利福尼亚州的常规和非常规资产。加利福尼亚州是世界上最丰富的石油和天然气生产地区之一，是全国第三大石油生产州。该公司在加利福尼亚州的总经营的基础上是最大的生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044217},{"month":2,"riseRate":0.4,"avgChangeRate":0.018844},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009133},{"month":4,"riseRate":0.2,"avgChangeRate":-0.063973},{"month":5,"riseRate":0.6,"avgChangeRate":0.082539},{"month":6,"riseRate":0.8,"avgChangeRate":0.056988},{"month":7,"riseRate":0.6,"avgChangeRate":0.059464},{"month":8,"riseRate":1,"avgChangeRate":0.085846},{"month":9,"riseRate":0.6,"avgChangeRate":0.008098},{"month":10,"riseRate":0.4,"avgChangeRate":0.023069},{"month":11,"riseRate":0.666667,"avgChangeRate":0.101056},{"month":12,"riseRate":0.666667,"avgChangeRate":0.014875}],"exchange":"NYSE","name":"加州资源","nameEN":"California Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加州资源,CRC,加州资源股票,加州资源股票老虎,加州资源股票老虎国际,加州资源行情,加州资源股票行情,加州资源股价,加州资源股市,加州资源股票价格,加州资源股票交易,加州资源股票购买,加州资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加州资源(CRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加州资源(CRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}