卡姆登物业信托(CPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPT 卡姆登物业信托

休市中 12-12 16:00:00 EST

104.23

+0.06

+0.06%

盘后104.23

+0.000.00%

19:57 EST

最高105.25	最低103.70	成交量97.99万
今开104.60	昨收104.17	日振幅1.49%
总市值111.37亿	流通市值109.47亿	总股本1.07亿
成交额1.02亿	换手率0.93%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"卡姆登物业信托","latestPrice":104.23,"timestamp":1765573200000,"preClose":104.17,"halted":0,"volume":979882,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:57 EST","volume":35999,"amount":3752173.73,"timestamp":1765587436028},"delay":0,"floatShares":105022724,"shares":106852727,"eps":2.471976,"marketStatus":"休市中","change":0.06,"latestTime":"12-12 16:00:00 EST","open":104.6,"high":105.25,"low":103.695,"amount":102124050.66984801,"amplitude":0.014928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.471976,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":104.17,"dividendRate":0.040073,"preHourTrading":{"tag":"盘前","latestPrice":102.76,"preClose":104.17,"latestTime":"09:00 EST","volume":15,"amount":1541.4,"timestamp":1765548000467},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:57 EST","volume":35999,"amount":3752173.73,"timestamp":1765587436028},"volumeRatio":0.9843822016039459,"impliedVol":0.2135,"impliedVolPercentile":0.312},"requestUrl":"/m/hq/s/CPT","defaultTab":"news","newsList":[{"id":"1104750004","title":"卡姆登物业信托发布2025年第三季度运营业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1104750004","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104750004?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:02","pubTimestamp":1763571752,"startTime":"0","endTime":"0","summary":"11月7日 - 卡姆登物业信托宣布2025年第三季度运营业绩。卡姆登物业信托将2025年核心FFO指导范围的中点从每股6.81美元上调至每股6.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","BK4588","BK4585","BK4215"],"gpt_icon":0},{"id":"2580200177","title":"卡姆登物业信托涨0.53% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2580200177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580200177?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:33","pubTimestamp":1762180403,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时33分，卡姆登物业信托股票出现波动，股价急速上涨0.53%。截至发稿，该股报100.01美元/股，成交量2.618万股，换手率0.02%，振幅1.72%。卡姆登物业信托股票所在的房地产信托行业中，整体跌幅为0.36%。其相关个股中，Fermi Inc.、Presidio Ppty Tr Inc Cum Red Perp Pfd Ser D 9.375%、资产住宅公司涨幅较大，阿伯房地产信托、Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.较为活跃，换手率分别为0.31%、0.27%、0.25%，振幅较大的相关个股有Fermi Inc.、Lineage, Inc.、阿伯房地产信托，振幅分别为5.95%、4.67%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223323a485667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223323a485667a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4215","CPT"],"gpt_icon":0},{"id":"2565515621","title":"腾讯混元9月1日开源的混元翻译模型发布后迅速拿下了HuggingFace全球模型热榜第一。针对翻译场景腾讯混元提出了一个","url":"https://stock-news.laohu8.com/highlight/detail?id=2565515621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565515621?lang=zh_cn&edition=full","pubTime":"2025-09-06 15:25","pubTimestamp":1757143530,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU2317271919.USD","LU0370786039.SGD","LU0072913022.USD","LU0531971595.HKD","LU0577902371.SGD","LU0882747503.HKD","LU1235295612.USD","SG9999001846.SGD","LU0188438112.USD","LU0828237940.HKD","SG9999002562.SGD","IE0008368411.USD","LU0259732245.USD","LU1282649810.SGD","LU1719994722.HKD","LU0456846285.SGD","LU2242644610.SGD","HTCD.SI","LU0210527791.USD","LU0502904849.HKD","LU0359201885.HKD","LU1439102457.SGD","TCEHY","LU0307460666.USD","LU0918141705.HKD","LU0675040207.SGD","LU0348735423.USD","LU0203345920.USD","00700","LU2362541273.HKD","LU0348783233.USD","SG9999002828.SGD","LU1226288097.SGD","TCHmain","LU1981816686.USD","LU0348784397.USD","LU0611395673.USD","LU1051768304.USD","SG9999006514.SGD","LU0516423091.SGD","CPT","LU1044876610.USD","LU0543330566.HKD","IE00BZ08YT58.USD","LU0051755006.USD","HK0000320223.HKD","LU0708995583.HKD","LU0164865239.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2556894037","title":"美股财报 | 卡姆登物业信托发布Q2财报 前半年累计净利润同比减少5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894037","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556894037?lang=zh_cn&edition=full","pubTime":"2025-08-01 18:00","pubTimestamp":1754042416,"startTime":"0","endTime":"0","summary":"卡姆登物业信托发布Q2财报，2025财年前六月累计收入7.87亿美元，去年同期累计收入为7.70亿美元，同比增长2.18%。2025财年前六月累计净利润1.23亿美元，去年同期累计净利润为1.31亿美元，同比减少5.52%。公司所属行业为多户住宅REIT。该公司认为通过物业经营，发展及收购，实现市场的平衡，回收资金是持续盈利增长成功的关键因素。该公司在很大程度上依赖于先进的物业管理能力和创新的经营策略，以帮助它最大限度地发挥社区的盈利潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801180658a46f8519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801180658a46f8519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPT"],"gpt_icon":0},{"id":"2512109364","title":"巴克莱：维持Camden Prop Trust(CPT.US)评级，由增持调整至增持评级, 目标价由126.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512109364?lang=zh_cn&edition=full","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"巴克莱：维持Camden Prop Trust(CPT.US)评级，由增持调整至增持评级, 目标价由126.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT"],"gpt_icon":0},{"id":"2510419862","title":"加拿大皇家银行：维持Camden Prop Trust(CPT.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由121.00美元调整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510419862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510419862?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:23","pubTimestamp":1739204628,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Camden Prop Trust(CPT.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由121.00美元调整至123.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11002348064375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT"],"gpt_icon":0},{"id":"2509782515","title":"Camden Prop Trust(CPT.US)：2024年Q4财报实现营收3.863亿美元，前值为3.876亿美元，预期值为3.87亿美元；每股收益为1.73美元，前值为1.73美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509782515?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:33","pubTimestamp":1738877610,"startTime":"0","endTime":"0","summary":"Camden Prop Trust(CPT.US)：2024年Q4财报实现营收3.863亿美元，前值为3.876亿美元，预期值为3.87亿美元；每股收益为1.73美元，前值为1.73美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053348003125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT"],"gpt_icon":0},{"id":"1182624215","title":"Camden Prop Trust 2024年第四季度核心每股收益$1.73 高于$1.70预期，销售额$3.8632亿 低于$3.8675亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182624215","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182624215?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:18","pubTimestamp":1738876732,"startTime":"0","endTime":"0","summary":"Camden Prop Trust  报告季度每股收益为$1.73，超出分析师一致预期的$1.70，比预期高出1.76％。公司报告季度销售额为$3.8632亿，低于分析师一致预期的$3.8675亿，低于预期0.11%。这比去年同期的$3.8759亿销售额减少了0.33%。以上内容来自Benzinga Earnings专栏，原文如下：Camden Prop Trust  reported quarterly earnings of $1.73 per share which beat the analyst consensus estimate of $1.70 by 1.76 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $386.32 million which missed the analyst consensus estimate of $386.75 million by 0.11 percent.  This is a 0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Camden Prop Trust 2024年第四季度核心每股收益$1.73 高于$1.70预期，销售额$3.8632亿 低于$3.8675亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT"],"gpt_icon":0},{"id":"2501236716","title":"瑞穗银行：维持Camden Prop Trust(CPT.US)评级，由优于大市调整至优于大市评级, 目标价由129.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501236716?lang=zh_cn&edition=full","pubTime":"2025-01-06 20:53","pubTimestamp":1736167982,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Camden Prop Trust(CPT.US)评级，由优于大市调整至优于大市评级, 目标价由129.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06205347175318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT","161121"],"gpt_icon":0},{"id":"1162269875","title":"异动解读 | 卡姆登物业信托第三季度业绩低于预期 盘前股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162269875","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162269875?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:30","pubTimestamp":1730471420,"startTime":"0","endTime":"0","summary":"卡姆登物业信托(CPT)今日盘前股价大跌5.42%,主要受公司公布的第三季度业绩低于预期的影响。\n\n根据该公司发布的最新财报,第三季度调整后每股收益为34美分,低于去年同期的44美分,也低于分析师平均预期37美分。实际财报数据也显示,公司本季度净亏损420万美元。\n\n作为一家知名房地产投资信托公司,卡姆登物业信托的业绩低于预期引发了市场对公司未来前景的担忧。糟糕的财报数据显著打击了投资者信心,导致公司盘前股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.camdenliving.com","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.015},{"period":"3month","weight":-0.0482},{"period":"6month","weight":-0.1024},{"period":"1year","weight":-0.1382},{"period":"ytd","weight":-0.1018}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Camden Property Trust是一家德克萨斯州房地产投资信托基金于1993年5月25日成立。其主要业务为拥有、管理、开发、收购以及建设多户住宅社区。该公司认为通过物业经营，发展及收购，实现市场的平衡，回收资金是持续盈利增长成功的关键因素。该公司在很大程度上依赖于先进的物业管理能力和创新的经营策略，以帮助它最大限度地发挥社区的盈利潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.40625,"avgChangeRate":-0.009877},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.010516},{"month":3,"riseRate":0.6875,"avgChangeRate":0.015443},{"month":4,"riseRate":0.625,"avgChangeRate":0.02938},{"month":5,"riseRate":0.65625,"avgChangeRate":0.017453},{"month":6,"riseRate":0.53125,"avgChangeRate":-0.002335},{"month":7,"riseRate":0.6875,"avgChangeRate":0.01938},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006136},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006536},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.016698},{"month":11,"riseRate":0.666667,"avgChangeRate":0.010462},{"month":12,"riseRate":0.636364,"avgChangeRate":0.0222}],"exchange":"NYSE","name":"卡姆登物业信托","nameEN":"Camden Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡姆登物业信托(CPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡姆登物业信托(CPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡姆登物业信托,CPT,卡姆登物业信托股票,卡姆登物业信托股票老虎,卡姆登物业信托股票老虎国际,卡姆登物业信托行情,卡姆登物业信托股票行情,卡姆登物业信托股价,卡姆登物业信托股市,卡姆登物业信托股票价格,卡姆登物业信托股票交易,卡姆登物业信托股票购买,卡姆登物业信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡姆登物业信托(CPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡姆登物业信托(CPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}