应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
COYY GRANITESHARES YIELDBOOST COIN ETF
盘后交易 01-05 18:59:11 EST
8.11
+0.16
+2.01%
盘后
8.15
+0.04
+0.49%
18:50 EST
最高
8.13
最低
8.08
成交量
26.88万
今开
8.11
昨收
7.95
日振幅
0.63%
总市值
7,137万
流通市值
7,080万
总股本
880.00万
成交额
218.12万
换手率
3.08%
流通股本
873.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
GRANITESHARES YIELDBOOST COIN ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":8.11,"timestamp":1767646800000,"preClose":7.95,"halted":0,"volume":268807,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.11,"latestTime":"18:50 EST","volume":1107,"amount":9003.092625000001,"timestamp":1767657053834},"delay":0,"floatShares":8730001,"shares":8800001,"eps":0,"marketStatus":"盘后交易","change":0.16,"latestTime":"01-05 18:59:11 EST","open":8.11,"high":8.13,"low":8.08,"amount":2181163.974066,"amplitude":0.006289,"askPrice":8.17,"askSize":1,"bidPrice":8.11,"bidSize":4,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767661200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.95,"sharesOutstanding":8800001,"nav":7.933114,"aum":69811409.285114,"dividendRate":1.279014,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.95,"latestTime":"09:29 EST","volume":3078,"amount":24974.796582000003,"timestamp":1767623399132},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.11,"latestTime":"18:50 EST","volume":1107,"amount":9003.092625000001,"timestamp":1767657053834},"volumeRatio":0.838698,"impliedVol":0.7021,"impliedVolPercentile":0.8627},"requestUrl":"/m/hq/s/COYY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0513},{"period":"1month","weight":-0.2267},{"period":"3month","weight":-0.5462},{"period":"6month","weight":-0.6845},{"period":"ytd","weight":0.0127}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GRANITESHARES YIELDBOOST COIN ETF","nameEN":"GRANITESHARES YIELDBOOST COIN ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRANITESHARES YIELDBOOST COIN ETF(COYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRANITESHARES YIELDBOOST COIN ETF(COYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRANITESHARES YIELDBOOST COIN ETF,COYY,GRANITESHARES YIELDBOOST COIN ETF股票,GRANITESHARES YIELDBOOST COIN ETF股票老虎,GRANITESHARES YIELDBOOST COIN ETF股票老虎国际,GRANITESHARES YIELDBOOST COIN ETF行情,GRANITESHARES YIELDBOOST COIN ETF股票行情,GRANITESHARES YIELDBOOST COIN ETF股价,GRANITESHARES YIELDBOOST COIN ETF股市,GRANITESHARES YIELDBOOST COIN ETF股票价格,GRANITESHARES YIELDBOOST COIN ETF股票交易,GRANITESHARES YIELDBOOST COIN ETF股票购买,GRANITESHARES YIELDBOOST COIN ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRANITESHARES YIELDBOOST COIN ETF(COYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRANITESHARES YIELDBOOST COIN ETF(COYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}