Core Scientific, Inc.(CORZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORZ Core Scientific, Inc.

已收盘 07-18 16:00:00 EDT

13.35

-0.12

-0.89%

盘后13.27

-0.08-0.60%

19:59 EDT

最高13.63	最低13.00	成交量1,374万
今开13.58	昨收13.47	日振幅4.68%
总市值39.76亿	流通市值38.45亿	总股本2.98亿
成交额1.82亿	换手率4.77%	流通股本2.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.35,"timestamp":1752868800000,"preClose":13.47,"halted":0,"volume":13742065,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179447},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"已收盘","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":13.575,"high":13.63,"low":13,"amount":182172852.748025,"amplitude":0.046771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.47,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.47,"latestTime":"09:29 EDT","volume":80294,"amount":1086823.210818,"timestamp":1752845371126},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179447},"volumeRatio":0.723416,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"18.0","timestamp":1752863322315,"price":0.14,"volume":20000,"amount":280000,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"9.0","timestamp":1752863322315,"price":0.09,"volume":20000,"amount":180000,"type":"+"}]},"impliedVol":0.8118,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/CORZ","defaultTab":"news","newsList":[{"id":"2552580484","title":"Core Scientific, Inc.7月17日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552580484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552580484?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:38","pubTimestamp":1752802716,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Core Scientific, Inc.成交额为1.68亿美元，成交额较昨日减少21.53%，当日成交量为1237.59万股。Core Scientific, Inc.于2025年7月17日跌3.23%，报13.47美元，该股过去5个交易日涨2.2%，年初至今跌4.13%，过去60日涨110.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.68亿|-21.53%|1237.59万|#|2025-07-16|2.14亿|-29.57%|1537.92万|#|2025-07-15|3.04亿|-7.18%|2170.31万|#|2025-07-14|3.27亿|22.97%|2465.92万|#|2025-07-11|2.66亿|-25.00%|2086.30万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093848a6b0e100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093848a6b0e100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","BK4116","BK4608","BK4023","CORZ","CRZWQ"],"gpt_icon":0},{"id":"2552174717","title":"Core Scientific, Inc.7月16日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174717?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:37","pubTimestamp":1752716266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Core Scientific, Inc.成交额为2.14亿美元，成交额较昨日减少29.57%，当日成交量为1537.92万股。Core Scientific, Inc.于2025年7月16日涨1.16%，报13.92美元，该股过去5个交易日涨3.65%，年初至今跌0.93%，过去60日涨109.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.14亿|-29.57%|1537.92万|#|2025-07-15|3.04亿|-7.18%|2170.31万|#|2025-07-14|3.27亿|22.97%|2465.92万|#|2025-07-11|2.66亿|-25.00%|2086.30万|#|2025-07-10|3.55亿|-39.10%|2668.60万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093758a6ae85a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093758a6ae85a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","CORZQ","CRZWQ","CORZ","BK4608"],"gpt_icon":0},{"id":"2551137650","title":"Core Scientific, Inc.7月14日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137650?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:40","pubTimestamp":1752543609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Core Scientific, Inc.成交额为3.27亿美元，成交额较昨日增加22.97%，当日成交量为2465.92万股。Core Scientific, Inc.于2025年7月14日涨8.39%，报13.56美元，该股过去5个交易日跌8.56%，年初至今跌3.49%，过去60日涨97.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.27亿|22.97%|2465.92万|#|2025-07-11|2.66亿|-25.00%|2086.30万|#|2025-07-10|3.55亿|-39.10%|2668.60万|#|2025-07-09|5.82亿|-9.13%|4296.73万|#|2025-07-08|6.41亿|-59.71%|4423.41万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094014a6a9db93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094014a6a9db93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRZWQ","BK4608","BK4023","CORZQ","CORZ"],"gpt_icon":1},{"id":"2551900678","title":"90亿并购引爆30%暴跌！CoreWeave的“AI基建豪赌”遭市场错杀？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900678","media":"美港股观察社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900678?lang=zh_cn&edition=full","pubTime":"2025-07-14 18:05","pubTimestamp":1752487505,"startTime":"0","endTime":"0","summary":"Core Scientific 股东每持 1 股普通股，将获得 0.1235 股新发行的 CoreWeave A 类普通股，初始交易对价约 90 亿美元。CoreWeave 显然把对数据中心基础设施资产的直接控制权视为交易核心。由于 CoreWeave 的租赁收入以及数字资产挖矿业务，公司预计将实现高盈利。计划中的变数CoreWeave股价可能在限售解禁前冲高，随后回落。CoreWeave 此前与 OpenAI 签署了 119 亿美元的 AI 云大单，5 月又追加 40 亿美元，率先推出最先进 GPU 可确保该业务稳固。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714184927a6a89b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714184927a6a89b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","CORZ","BK4608","BK4116","BK4023"],"gpt_icon":1},{"id":"2550496940","title":"Core Scientific, Inc.盘中异动 临近收盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550496940?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:38","pubTimestamp":1752262706,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时38分，Core Scientific, Inc.股票出现异动，股价快速下跌5.05%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为0.62%。Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。消息层面，截至03时38分，《Needham：CoreWeave估值似乎过高 下调评级至“持有”》资讯为影响Core Scientific, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203382797a2aed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203382797a2aed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CRZWQ","BK4608","CORZ","BK4116","BK4023"],"gpt_icon":1},{"id":"2550960574","title":"Core Scientific, Inc.7月10日成交额为3.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550960574?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Core Scientific, Inc.成交额为3.55亿美元，成交额较昨日减少39.10%，当日成交量为2668.60万股。Core Scientific, Inc.于2025年7月10日跌1.86%，报13.18美元，该股过去5个交易日跌24.94%，年初至今跌6.19%，过去60日涨86.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.55亿|-39.10%|2668.60万|#|2025-07-09|5.82亿|-9.13%|4296.73万|#|2025-07-08|6.41亿|-59.71%|4423.41万|#|2025-07-07|15.91亿|578.27%|1.08亿|#|2025-07-03|2.35亿|-2.40%|1334.76万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094128a6a29d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094128a6a29d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","BK4116","BK4608","CORZ","CORZQ","BK4023"],"gpt_icon":1},{"id":"2550602286","title":"Core Scientific, Inc.7月9日成交额为5.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602286?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:39","pubTimestamp":1752111546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Core Scientific, Inc.成交额为5.82亿美元，成交额较昨日减少9.13%，当日成交量为4296.73万股。Core Scientific, Inc.于2025年7月9日跌4.21%，报13.43美元，该股过去5个交易日跌22.14%，年初至今跌4.41%，过去60日涨96.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5.82亿|-9.13%|4296.73万|#|2025-07-08|6.41亿|-59.71%|4423.41万|#|2025-07-07|15.91亿|578.27%|1.08亿|#|2025-07-03|2.35亿|-2.40%|1334.76万|#|2025-07-02|2.40亿|-16.86%|1389.58万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093913a4416255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093913a4416255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CORZ","BK4023","BK4608","CRZWQ","BK4116"],"gpt_icon":1},{"id":"2550508834","title":"Core Scientific, Inc.7月8日成交额为6.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508834?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:37","pubTimestamp":1752025076,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Core Scientific, Inc.成交额为6.41亿美元，成交额较昨日减少59.71%，当日成交量为4423.41万股。Core Scientific, Inc.于2025年7月8日跌5.46%，报14.02美元，该股过去5个交易日跌17.87%，年初至今跌0.21%，过去60日涨86.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6.41亿|-59.71%|4423.41万|#|2025-07-07|15.91亿|578.27%|1.08亿|#|2025-07-03|2.35亿|-2.40%|1334.76万|#|2025-07-02|2.40亿|-16.86%|1389.58万|#|2025-07-01|2.89亿|-30.21%|1688.16万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093807a69e2bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093807a69e2bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","BK4023","CORZQ","BK4608","BK4116","CORZ"],"gpt_icon":1},{"id":"2549317591","title":"Coreweave收购CORZ，套利机会+1？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317591","media":"财经自媒体","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549317591?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:00","pubTimestamp":1751947200,"startTime":"0","endTime":"0","summary":"$CoreWeave, Inc.$ 宣布计划以全股票交易的形式收购 $Core Scientific, Inc.$ ，交易估值约为90亿美元，预计将于 25年Q4完成，当然最终还是要取决于监管机构和Core Scientific股东的批准。这有助于CoreWeave降低未来扩张风险并提升运营效率。此次收购是CoreWeave增强其数据中心能力、优化成本结构并支持AI与HPC发展的战略举措。公告发布后，两家公司股价均下跌，CoreWeave下跌3%，Core Scientific下跌近18%，反映了市场对交易短期财务影响的担忧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infetqht5967870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","CORZ","CRWV","BK4116","BK4608"],"gpt_icon":1},{"id":"1164156788","title":"期权大单 | 特斯拉PUT批量暴涨，Core Scientific被收购引发交易异动","url":"https://stock-news.laohu8.com/highlight/detail?id=1164156788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164156788?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:08","pubTimestamp":1751944088,"startTime":"0","endTime":"0","summary":"周一美股期权市场成交44,044,514张合约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/470850b2f29ebe888e1a4d591f1bfd0b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/470850b2f29ebe888e1a4d591f1bfd0b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CORZ"],"gpt_icon":0},{"id":"2549567544","title":"Core Scientific, Inc.7月7日成交额为15.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567544?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:37","pubTimestamp":1751938621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Core Scientific, Inc.成交额为15.91亿美元，成交额较昨日增加578.27%，当日成交量为1.08亿股。Core Scientific, Inc.于2025年7月7日跌17.61%，报14.83美元，该股过去5个交易日跌10.93%，年初至今涨5.55%，过去60日涨127.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|15.91亿|578.27%|1.08亿|#|2025-07-03|2.35亿|-2.40%|1334.76万|#|2025-07-02|2.40亿|-16.86%|1389.58万|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093716a69bf7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093716a69bf7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZ","BK4608","CORZQ","BK4023","BK4116"],"gpt_icon":1},{"id":"1189981905","title":"为何CoreWeave要收购Core Scientific？为何两家公司股价双双下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1189981905","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189981905?lang=zh_cn&edition=full","pubTime":"2025-07-08 07:35","pubTimestamp":1751931348,"startTime":"0","endTime":"0","summary":"去年，CoreWeave 从 Core Scientific 租赁了一个数据中心，并进一步扩大了合作关系。然而，尽管宣布交易，CoreWeave 股价周一下跌了 3.3% 至 159.70 美元，原因在于该公司将发行新股完成此次交易，这将稀释现有股东权益。与此同时，Core Scientific 股价大跌 17.6%，收于 14.83 美元。以上周四 CoreWeave 的收盘价计算，这意味着每股价值 20.40 美元；但按周一市场价格，意味着实际收购价为 19.77 美元，Core Scientific 当前股价较这一水平仍低约 23%。他指出，Core Scientific 股东将获得 CoreWeave 股票，而该股过去几个月涨幅惊人。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ec26e306041023bd32d3cf36794b85a4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ec26e306041023bd32d3cf36794b85a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"为何CoreWeave要收购Core Scientific？为何两家公司股价双双下跌？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CORZ"],"gpt_icon":1},{"id":"1147450097","title":"CoreWeave将以全股票交易收购Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=1147450097","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147450097?lang=zh_cn&edition=full","pubTime":"2025-07-07 20:38","pubTimestamp":1751891904,"startTime":"0","endTime":"0","summary":"7月7日，美股盘前时段，CoreWeave跌超4%，Core Scientific跌超14%！CoreWeave将以全股票交易收购Core Scientific，以提升盈利能力并扩大数据中心容量。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave将以全股票交易收购Core Scientific","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","BK4543","CRWV","BK4116","BK4588","BK4550","BK4579","CORZ","BK4575","BK4527","BK4602","BK4535","LU0321505868.SGD","BK4515","BK4554","BK4512","LU0081259029.USD","LU2543165471.USD","BK4529","LU0321505439.SGD"],"gpt_icon":0},{"id":"2548334041","title":"Core Scientific, Inc.7月3日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334041?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:37","pubTimestamp":1751593074,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Core Scientific, Inc.成交额为2.35亿美元，成交额较昨日减少2.40%，当日成交量为1334.76万股。Core Scientific, Inc.于2025年7月3日涨2.51%，报18.0美元，该股过去5个交易日涨10.02%，年初至今涨28.11%，过去60日涨156.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.35亿|-2.40%|1334.76万|#|2025-07-02|2.40亿|-16.86%|1389.58万|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093802a4ce5773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093802a4ce5773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","BK4023","CORZQ","BK4608","BK4116","CORZ"],"gpt_icon":1},{"id":"2548832002","title":"Core Scientific, Inc.7月1日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832002","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832002?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:37","pubTimestamp":1751420243,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Core Scientific, Inc.成交额为2.89亿美元，成交额较昨日减少30.21%，当日成交量为1688.16万股。Core Scientific, Inc.于2025年7月1日涨1.05%，报17.25美元，该股过去5个交易日涨41.28%，年初至今涨22.78%，过去60日涨141.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093845a72969fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093845a72969fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CORZ","BK4116","CRZWQ","BK4608","BK4023"],"gpt_icon":1},{"id":"2548004744","title":"Core Scientific, Inc.6月30日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548004744?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:34","pubTimestamp":1751333682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Core Scientific, Inc.成交额为4.14亿美元，成交额较昨日减少65.52%，当日成交量为2445.78万股。Core Scientific, Inc.于2025年6月30日涨2.52%，报17.07美元，该股过去5个交易日涨50.4%，年初至今涨21.49%，过去60日涨102.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|#|2025-06-24|1.26亿|4.24%|1057.68万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093449a4c7b882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093449a4c7b882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","BK4116","BK4023","BK4608","CORZ","CORZQ"],"gpt_icon":1},{"id":"2546377891","title":"Core Scientific, Inc.6月27日成交额为12.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546377891?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:37","pubTimestamp":1751074638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Core Scientific, Inc.成交额为12.01亿美元，成交额较昨日减少16.16%，当日成交量为7255.47万股。Core Scientific, Inc.于2025年6月27日涨1.77%，报16.65美元，该股过去5个交易日涨40.39%，年初至今涨18.51%，过去60日涨108.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|#|2025-06-24|1.26亿|4.24%|1057.68万|#|2025-06-23|1.21亿|-24.23%|1072.66万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093724a4c236c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093724a4c236c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","BK4023","BK4116","CRZWQ","CORZ","BK4608"],"gpt_icon":1},{"id":"1151105971","title":"期权大单 | CORZ股价暴涨33%，英伟达亲儿子CoreWeave再次尝试收购，相关看涨期权暴涨4200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151105971","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151105971?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:48","pubTimestamp":1751010480,"startTime":"0","endTime":"0","summary":"期权市场总成交量48,335,535张合约，成交量小幅上升但仍低于90日平均，其中看涨期权占比62%。今日到期的330美元看涨期权交易量较高，共有135,203份合约交易。Core Scientific股价暴涨33%，期权合约成交较90日平均暴涨7倍达575,969张。此外，多张于今日到期行权价14.5美元的看涨期权大涨，涨幅最高超4200%！","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CORZ","CRWV"],"gpt_icon":1},{"id":"1104794242","title":"美股夜盘｜利好消息提振！耐克涨超10%、Core Scientific涨超5%、Cyngn涨超16%、AeroVironment涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104794242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104794242?lang=zh_cn&edition=full","pubTime":"2025-06-27 08:27","pubTimestamp":1750984062,"startTime":"0","endTime":"0","summary":"6月27日，美股夜盘时段，耐克涨超10%！业绩超预期，高管释放乐观信号；Core Scientific涨超5%，CoreWeave再度谋求对其收购；Cyngn涨超16%，官宣与英伟达合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4512","LU0128525929.USD","BK4023","BK4561","LU0321505439.SGD","LU0029864427.USD","BK4146","BK4527","LU2098885051.SGD","LU1303367103.USD","CYN","LU0321505868.SGD","BK4534","LU0786609619.USD","BK4585","NKE","INTC","BK4543","CORZ","BK4554"],"gpt_icon":0},{"id":"2546275472","title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275472","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275472?lang=zh_cn&edition=full","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":"6月27日，据报道，继去年尝试收购失败后，人工智能领域新贵CoreWeave$ $再度发起对AI服务器供应商Core Scientific$$的收购尝试，消息一出，引发市场高度关注。如今，Core Scientific也开始转型进军AI赛道。由于AI云服务供不应求，CoreWeave早在一年前就曾寻求通过Core Scientific迅速扩大产能。英伟达不仅是其供应商和客户，还持有CoreWeave 7%的股份。为了满足新客户不断增长的需求，CoreWeave急需快速扩大算力供给。若成功收购Core Scientific，将有助于其迅速提升产能、巩固市场领先地位。","market":"us","thumbnail":"https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310558.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CORZ","CRWV"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.corescientific.com","stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.1329},{"period":"3month","weight":1.0317},{"period":"6month","weight":-0.102},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0413}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Core Scientific, Inc.于2020年12月29日在特拉华州注册成立。Core Scientific是一流的大型数字资产铸造专用设施运营商，也是区块链基础设施、软件解决方案和服务的主要供应商。自2017年以来，Core Scientific一直在北美运营区块链基础设施，利用其设施和知识产权组合，包括70多项专利或应用，用于数字资产托管铸造。Core Scientific在乔治亚州、肯塔基州、北卡罗来纳州和北达科他州运营数据中心。Core Scientific专有的Minder车队管理软件将公司的托管专业知识与数据分析相结合，为公司网络中的所有ASIC和GPU提供最长的正常运行时间、警报、监控和管理。","exchange":"NASDAQ","name":"Core Scientific, Inc.","nameEN":"Core Scientific, Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Core Scientific, Inc.(CORZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Core Scientific, Inc.(CORZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Core Scientific, Inc.,CORZ,Core Scientific, Inc.股票,Core Scientific, Inc.股票老虎,Core Scientific, Inc.股票老虎国际,Core Scientific, Inc.行情,Core Scientific, Inc.股票行情,Core Scientific, Inc.股价,Core Scientific, Inc.股市,Core Scientific, Inc.股票价格,Core Scientific, Inc.股票交易,Core Scientific, Inc.股票购买,Core Scientific, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Core Scientific, Inc.(CORZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Core Scientific, Inc.(CORZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}