铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COPX 铜矿ETF-Global X

交易中 02-01 13:59:47 EST

40.94

-0.35

-0.86%

最高41.43	最低40.78	成交量21.08万
今开41.20	昨收41.29	日振幅1.57%
总市值20.05亿	流通市值20.05亿	总股本4,898万
成交额866.20万	换手率0.43%	流通股本4,898万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COPX","market":"US","secType":"STK","nameCN":"铜矿ETF-Global X","latestPrice":40.9357,"timestamp":1675277835907,"preClose":41.29,"halted":0,"volume":210846,"delay":0,"floatShares":48979374,"shares":48979374,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3543,"latestTime":"02-01 13:59:47 EST","open":41.2,"high":41.43,"low":40.78,"amount":8661954.2874,"amplitude":0.015742,"askPrice":41,"askSize":10,"bidPrice":40.42,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"adjPreClose":41.29,"adrRate":0,"sharesOutstanding":48979374,"nav":41.46,"aum":1999410296.34,"bidAskSpread":0.001614,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.29,"latestTime":"09:22 EST","volume":34,"amount":1401.197936,"timestamp":1675261323343},"postHourTrading":{"tag":"盘后","latestPrice":41.88,"preClose":41.29,"latestTime":"19:55 EST","volume":305,"amount":12575.85,"timestamp":1675212951523},"volumeRatio":0.743713},"requestUrl":"/m/hq/s/COPX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":0.1654},{"period":"3month","weight":0.4218},{"period":"6month","weight":0.4238},{"period":"1year","weight":0.1037},{"period":"ytd","weight":0.1654}],"websiteUrl":"http://www.globalxfunds.com/funds/copx/","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"铜矿ETF-Global X","description":null,"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.011614},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054294},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030141},{"month":4,"riseRate":0.5,"avgChangeRate":0.0448},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.054117},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.024189},{"month":7,"riseRate":0.769231,"avgChangeRate":0.038983},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.031969},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.026237},{"month":10,"riseRate":0.846154,"avgChangeRate":0.048757},{"month":11,"riseRate":0.461538,"avgChangeRate":0.027606},{"month":12,"riseRate":0.538462,"avgChangeRate":0.020838}],"exchange":"ARCA","nameEN":"Global X Copper Miners ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"铜矿ETF-Global X,COPX,铜矿ETF-Global X股票,铜矿ETF-Global X股票老虎,铜矿ETF-Global X股票老虎国际,铜矿ETF-Global X行情,铜矿ETF-Global X股票行情,铜矿ETF-Global X股价,铜矿ETF-Global X股市,铜矿ETF-Global X股票价格,铜矿ETF-Global X股票交易,铜矿ETF-Global X股票购买,铜矿ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}