应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONY COIN期权收益策略ETF-YieldMax
交易中 12-15 09:32:58 EST
46.05
-0.17
-0.37%
最高
46.36
最低
45.88
成交量
9.64万
今开
46.29
昨收
46.22
日振幅
1.04%
总市值
8.30亿
流通市值
8.30亿
总股本
1,803万
成交额
444.08万
换手率
0.53%
流通股本
1,803万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
COIN期权收益策略ETF-YieldMax
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":46.05,"timestamp":1765809177269,"preClose":46.22,"halted":0,"volume":96414,"delay":0,"floatShares":18032500,"shares":18032500,"eps":0,"marketStatus":"交易中","change":-0.17,"latestTime":"12-15 09:32:58 EST","open":46.285,"high":46.36,"low":45.88,"amount":4440827.490204,"amplitude":0.010385,"askPrice":46.03,"askSize":200,"bidPrice":45.92,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":46.22,"sharesOutstanding":18032500,"nav":46.44,"aum":837429300,"dividendRate":1.619355,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.22,"latestTime":"09:29 EST","volume":9621,"amount":444632.42724299995,"timestamp":1765808959403},"postHourTrading":{"tag":"盘后","latestPrice":46.3399,"preClose":46.22,"latestTime":"19:59 EST","volume":5379,"amount":248580.7256,"timestamp":1765587597332},"volumeRatio":21.00782,"impliedVol":0.4742,"impliedVolPercentile":0.1084},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.1761},{"period":"3month","weight":-0.3536},{"period":"6month","weight":-0.4005},{"period":"1year","weight":-0.7065},{"period":"ytd","weight":-0.6456}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"COIN期权收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COIN期权收益策略ETF-YieldMax,CONY,COIN期权收益策略ETF-YieldMax股票,COIN期权收益策略ETF-YieldMax股票老虎,COIN期权收益策略ETF-YieldMax股票老虎国际,COIN期权收益策略ETF-YieldMax行情,COIN期权收益策略ETF-YieldMax股票行情,COIN期权收益策略ETF-YieldMax股价,COIN期权收益策略ETF-YieldMax股市,COIN期权收益策略ETF-YieldMax股票价格,COIN期权收益策略ETF-YieldMax股票交易,COIN期权收益策略ETF-YieldMax股票购买,COIN期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}