GraniteShares 2x Long COIN Daily ETF(CONL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CONL GraniteShares 2x Long COIN Daily ETF

已收盘 07-26 16:00:00 EDT

51.66

+4.66

+9.91%

盘后51.99

+0.33+0.65%

19:59 EDT

最高54.04	最低49.50	成交量295.76万
今开51.79	昨收47.00	日振幅9.66%
总市值5.57亿	流通市值5.57亿	总股本1,078万
成交额1.53亿	换手率27.44%	流通股本1,078万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":51.66,"timestamp":1722024000000,"preClose":47,"halted":0,"volume":2957587,"hourTrading":{"tag":"盘后","latestPrice":51.9937,"preClose":51.66,"latestTime":"19:59 EDT","volume":41732,"amount":2154285.7026,"timestamp":1722038375716},"delay":0,"floatShares":10780001,"shares":10780001,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":4.66,"latestTime":"07-26 16:00:00 EDT","open":51.79,"high":54.04,"low":49.5,"amount":153063378.91773,"amplitude":0.096596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":47,"sharesOutstanding":10930001,"nav":46.975529,"aum":513442574.464229,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":47,"latestTime":"09:29 EDT","volume":67441,"amount":3474977.1053799996,"timestamp":1722000597057},"postHourTrading":{"tag":"盘后","latestPrice":51.9937,"preClose":51.66,"latestTime":"19:59 EDT","volume":41732,"amount":2154285.7026,"timestamp":1722038375716},"volumeRatio":0.739275,"impliedVol":1.546,"impliedVolPercentile":0.7183},"requestUrl":"/m/hq/s/CONL","defaultTab":"news","newsList":[{"id":"1152830867","title":"Coinbase新增三名董事会成员，加强对美国加密货币政策的影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1152830867","media":"老虎资讯综合","labels":[],"top":1,"share":"https://www.laohu8.com/m/news/1152830867?lang=zh_cn&edition=full","pubTime":"2024-07-26 12:00","pubTimestamp":1721966427,"startTime":"0","endTime":"0","summary":"7月26日，据路透社报道，美国加密货币交易所Coinbase表示，公司已新增三名董事会成员，以加强对美国加密货币政策的影响力。新成员包括：Chris Lehane：ChatGPT开发商OpenAI的执行团队成员；Paul Clement：前美国总统乔治·W·布什时期的司法部长；Christa Davies：Aon首席财务官，同时也是Stripe和$Workday$的董事会成员；此次扩充将使Coinbase董事会成员从7人增至10人。Coinbase支持的加密货币支持者倡议组织\"Stand With Crypto\"已吸纳130万会员。","market":"us","thumbnail":"https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coinbase新增三名董事会成员，加强对美国加密货币政策的影响力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4594","BK4539","BK4551","BK4585","CONL","LU1861558580.USD","BK4588","BK4535","BK4112","BK4595","BK4554","COIN"],"gpt_icon":1},{"id":"1194531281","title":"比特币大会别开生面，2024是比特币成为主流的第一年?","url":"https://stock-news.laohu8.com/highlight/detail?id=1194531281","media":"多元小社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1194531281?lang=zh_cn&edition=full","pubTime":"2024-07-26 22:13","pubTimestamp":1722003199,"startTime":"0","endTime":"0","summary":"持有十年收益率达 18,719％。","market":"us","thumbnail":"https://static.tigerbbs.com/8d130f35b2c9ba1b9f68dece7c05b2c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8d130f35b2c9ba1b9f68dece7c05b2c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/ztr_8QZTKfPb8JD8dmm-nQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1722003213153","symbols":["MARA","COIN","CONL","MSTR"],"gpt_icon":0},{"id":"1128443545","title":"异动解读 | Coinbase加强影响力 GraniteShares 2x Long COIN Daily ETF大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128443545","media":"异动解读","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/1128443545?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:38","pubTimestamp":1722001095,"startTime":"0","endTime":"0","summary":"7月26日,加密货币交易所Coinbase宣布新增三名董事会成员,以加强对美国加密货币政策的影响力。这一举措推动与Coinbase股票COIN挂钩的杠杆ETF GraniteShares 2x Long COIN Daily ETF盘中大涨12.13%。他们的加入被视为Coinbase加强在加密货币领域话语权和影响力的重要一步。与此同时,Coinbase支持的加密货币支持者倡议组织\"Stand With Crypto\"已吸纳130万会员,三个主要支持加密货币的超级政治行动委员会也已筹集超过2.3亿美元,用于支持友好候选人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL"],"gpt_icon":0},{"id":"2454340416","title":"加密货币概念股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2454340416","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454340416?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:33","pubTimestamp":1722000780,"startTime":"0","endTime":"0","summary":"格隆汇7月26日｜比特币和以太坊反弹，带动加密货币股票上涨。ProShares比特币策略ETF上涨4.3%，iShares比特币信托上涨4.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-26/doc-incfnqxv7214839.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-26/doc-incfnqxv7214839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRRR","CONL","BITO","BITX","BTCW","IBIT","COIN","BK4588","DEFI","BK4594","EZBC","FBTC","BK4585","BTCO","HODL","GBTC"],"gpt_icon":1},{"id":"1178622321","title":"异动解读 | Coinbase新增董事会成员 GraniteShares 2x Long COIN Daily ETF盘前大涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178622321","media":"异动解读","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/1178622321?lang=zh_cn&edition=full","pubTime":"2024-07-26 19:06","pubTimestamp":1721991975,"startTime":"0","endTime":"0","summary":"7月26日,加密货币交易所Coinbase宣布新增三名董事会成员,以加强对美国加密货币政策的影响力。新增的董事会成员包括OpenAI执行团队成员Chris Lehane、前美国司法部长Paul Clement以及Aon首席财务官Christa Davies。受此利好消息影响,与Coinbase股票COIN挂钩的杠杆ETF GraniteShares 2x Long COIN Daily ETF盘前大涨9.45%。投资者对Coinbase加强影响力的举措反应积极,预期这将有利于Coinbase在未来的发展,从而推高了CONL的价格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL"],"gpt_icon":0},{"id":"1122563180","title":"2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=1122563180","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1122563180?lang=zh_cn&edition=full","pubTime":"2024-04-06 20:04","pubTimestamp":1712405065,"startTime":"0","endTime":"0","summary":"2024年第一季度，T -Rex 2X Long NVIDIA Daily Target ETF 以超过200%的涨幅脱颖而出，而灰度比特币信托基金 也异军突起成为关注焦点。截至3月31日，标普500指数今年迄今已上涨 10.6%，高于去年同期7.5%的回报率。T -Rex 2X Long NVIDIA Daily Target ETF 是今年表现最好的 ETF，今年迄今为止的回报率高达205%。因为GBTC在年初以非ETF形式进行交易，而其他基金则没有。10只表现最佳的非杠杆ETF中唯一与加密货币无关的ETF是YieldMax NVDA期权收入策略ETF，该ETF上涨了近55%。2024 年第一季度最佳 ETF","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","BTOP","BTF","NVDX","BETH","BETE","DEFI","NVDL","GBTC","SPY","MSOX","NVDU","BITC","FBL","BITO","QQQ","MAXI","BITX","CONL",".SPX","TSLZ","USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":0.0318},{"period":"3month","weight":-0.1826},{"period":"6month","weight":1.3164},{"period":"1year","weight":1.8781},{"period":"ytd","weight":0.3848}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long COIN Daily ETF(CONL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long COIN Daily ETF(CONL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long COIN Daily ETF,CONL,GraniteShares 2x Long COIN Daily ETF股票,GraniteShares 2x Long COIN Daily ETF股票老虎,GraniteShares 2x Long COIN Daily ETF股票老虎国际,GraniteShares 2x Long COIN Daily ETF行情,GraniteShares 2x Long COIN Daily ETF股票行情,GraniteShares 2x Long COIN Daily ETF股价,GraniteShares 2x Long COIN Daily ETF股市,GraniteShares 2x Long COIN Daily ETF股票价格,GraniteShares 2x Long COIN Daily ETF股票交易,GraniteShares 2x Long COIN Daily ETF股票购买,GraniteShares 2x Long COIN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long COIN Daily ETF(CONL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long COIN Daily ETF(CONL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}