应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
COAL Range Global Coal Index ETF
休市中 06-05 16:00:00 EDT
27.00
-1.35
-4.76%
盘后
26.89
-0.11
-0.42%
19:51 EDT
最高
28.62
最低
26.76
成交量
11.53万
今开
28.15
昨收
28.35
日振幅
6.56%
总市值
6,669万
流通市值
6,669万
总股本
246.99万
成交额
315.62万
换手率
4.67%
流通股本
246.99万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Range Global Coal Index ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27,"timestamp":1780689600000,"preClose":28.35,"halted":0,"volume":115284,"hourTrading":{"tag":"盘后","latestPrice":26.886,"preClose":27,"latestTime":"19:51 EDT","volume":1219,"amount":32674.6392,"timestamp":1780703496665,"change":-0.114,"changeRate":-0.004222,"amplitude":0.016481},"delay":0,"changeRate":-0.047619047619047665,"floatShares":2469940,"shares":2469940,"eps":0,"marketStatus":"休市中","change":-1.35,"latestTime":"06-05 16:00:00 EDT","open":28.15,"high":28.6199,"low":26.76,"amount":3156221.834064,"amplitude":0.065605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.35,"sharesOutstanding":1390000,"nav":28.23,"aum":69738599.26,"dividendRate":0.022259,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.35,"latestTime":"09:23 EDT","volume":6027,"amount":171421.7421,"timestamp":1780665831188,"change":0.56,"changeRate":0.019753,"amplitude":0.046561},"postHourTrading":{"tag":"盘后","latestPrice":26.886,"preClose":27,"latestTime":"19:51 EDT","volume":1219,"amount":32674.6392,"timestamp":1780703496665,"change":-0.114,"changeRate":-0.004222,"amplitude":0.016481},"volumeRatio":1.7092734689174227,"impliedVol":0.2097,"impliedVolPercentile":0.251},"requestUrl":"/m/hq/s/COAL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0555},{"period":"6month","weight":0.1719},{"period":"1year","weight":0.583},{"period":"ytd","weight":0.1837}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"Range Global Coal Index ETF","nameEN":"Range Global Coal Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Global Coal Index ETF(COAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Range Global Coal Index ETF(COAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Range Global Coal Index ETF,COAL,Range Global Coal Index ETF股票,Range Global Coal Index ETF股票老虎,Range Global Coal Index ETF股票老虎国际,Range Global Coal Index ETF行情,Range Global Coal Index ETF股票行情,Range Global Coal Index ETF股价,Range Global Coal Index ETF股市,Range Global Coal Index ETF股票价格,Range Global Coal Index ETF股票交易,Range Global Coal Index ETF股票购买,Range Global Coal Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Global Coal Index ETF(COAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Range Global Coal Index ETF(COAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}