Conexeu Sciences Inc.(CNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNXU Conexeu Sciences Inc.

交易中 06-10 12:48:57 EDT

12.68

-1.26

-9.02%

最高13.89	最低12.60	成交量3.65万
今开13.53	昨收13.94	日振幅9.23%
总市值3.20亿	流通市值1.20亿	总股本2,527万
成交额48.79万	换手率0.38%	流通股本950.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNXU","market":"US","secType":"STK","nameCN":"Conexeu Sciences Inc.","latestPrice":12.6825,"timestamp":1781110012547,"preClose":13.94,"halted":0,"volume":36534,"delay":0,"changeRate":-0.09020803443328554,"floatShares":9500000,"shares":25269996,"eps":-0.212,"marketStatus":"交易中","change":-1.2575,"latestTime":"06-10 12:48:57 EDT","open":13.53,"high":13.8868,"low":12.6001,"amount":487884.096432,"amplitude":0.092303,"askPrice":13.25,"askSize":400,"bidPrice":12.6,"bidSize":151,"shortable":0,"etf":0,"ttmEps":-0.212,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":13.94,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":13.94,"latestTime":"09:05 EDT","volume":994,"amount":12846.965922,"timestamp":1781096733405,"change":-1.09,"changeRate":-0.078192,"amplitude":0.156506},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"19:58 EDT","volume":74,"amount":1020.6509,"timestamp":1781049487306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.810528},"requestUrl":"/m/hq/s/CNXU","defaultTab":"news","newsList":[{"id":"1139516091","title":"异动解读 | Conexeu Sciences上市首日表现不佳，盘中大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139516091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139516091?lang=zh_cn&edition=full","pubTime":"2026-05-22 01:40","pubTimestamp":1779385255,"startTime":"0","endTime":"0","summary":"Conexeu Sciences(CNXU.US)今日盘中股价大跌7.41%，引起市场关注。消息面上，该公司于周四登陆美股市场，IPO价格为13.5美元，但开盘即跌破发行价，报13.01美元，跌幅超过3.6%。作为一家早期医疗科技公司，Conexeu Sciences专注于开发基于胶原蛋白的再生医学材料，用于伤口修复、牙科软组织修复及医美领域，但其市场首秀并未获得投资者热烈追捧。公司核心产品为CXU™生物支架材料，旨在模拟人体细胞外基质结构以促进组织再生，但此次股价表现可能反映了市场对其商业前景的谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637523358","title":"美股异动 | Conexeu Sciences(CNXU.US)登陆美股市场 开盘跌超3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637523358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637523358?lang=zh_cn&edition=full","pubTime":"2026-05-21 23:57","pubTimestamp":1779379070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Conexeu Sciences(CNXU.US)登陆美股市场，开盘股价跌超3.6%，报13.01美元。IPO价格为13.5美元。Conexeu Sciences是一家美国早期医疗科技公司，专注于开发基于胶原蛋白的再生医学材料，主要用于伤口修复、牙科软组织修复以及医美领域。公司总部位于内华达州Reno，其核心产品为CXU™生物支架材料，旨在通过模拟人体细胞外基质(ECM)结构，促进组织再生与愈合。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNXU","NXU.U"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conexeu.com","stockEarnings":[{"period":"1week","weight":-0.1722},{"period":"1month","weight":0.0326},{"period":"ytd","weight":0.0326}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Conexeu Sciences Inc.根据加拿大不列颠哥伦比亚省《商业公司法》于2022年11月2日注册成立，并于2025年4月10日根据内华达州法律被纳入内华达州。公司是一家开发专利CXU设备平台的早期医疗技术公司。这一单一设备基础旨在支持跨不同临床领域的多种潜在产品应用，但需进一步开发和监管批准。公司战略涉及推进核心技术，意图探索伤口护理、美学、牙科、生物材料等领域的适应症。","exchange":"NASDAQ","name":"Conexeu Sciences Inc.","nameEN":"Conexeu Sciences Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Conexeu Sciences Inc.(CNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Conexeu Sciences Inc.(CNXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Conexeu Sciences Inc.,CNXU,Conexeu Sciences Inc.股票,Conexeu Sciences Inc.股票老虎,Conexeu Sciences Inc.股票老虎国际,Conexeu Sciences Inc.行情,Conexeu Sciences Inc.股票行情,Conexeu Sciences Inc.股价,Conexeu Sciences Inc.股市,Conexeu Sciences Inc.股票价格,Conexeu Sciences Inc.股票交易,Conexeu Sciences Inc.股票购买,Conexeu Sciences Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Conexeu Sciences Inc.(CNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Conexeu Sciences Inc.(CNXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}