Conexeu Sciences Inc.(CNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNXU Conexeu Sciences Inc.

盘后交易 10-08 18:41:37 EDT

3.45

-0.19

-5.22%

盘后3.39

-0.06-1.61%

18:35 EDT

最高3.68	最低3.30	成交量24.43万
今开3.64	昨收3.64	日振幅10.50%
总市值9,731万	流通市值5,362万	总股本2,821万
成交额83.25万	换手率1.57%	流通股本1,554万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNXU","market":"US","secType":"STK","nameCN":"Conexeu Sciences Inc.","latestPrice":3.45,"timestamp":1791489600000,"preClose":3.64,"halted":0,"volume":244267,"hourTrading":{"tag":"盘后","latestPrice":3.3944,"preClose":3.45,"latestTime":"18:35 EDT","volume":1072,"amount":3656.6998432,"timestamp":1791498936812,"change":-0.0556,"changeRate":-0.016116,"amplitude":0.016116},"delay":0,"changeRate":-0.05219780219780218,"floatShares":15541501,"shares":28206698,"eps":-0.497,"marketStatus":"盘后交易","change":-0.19,"latestTime":"10-08 18:41:37 EDT","open":3.64,"high":3.6821,"low":3.3,"amount":832483.0650955,"amplitude":0.104973,"askPrice":4.12,"askSize":100,"bidPrice":3.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.497,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.64,"latestTime":"09:28 EDT","volume":150,"amount":554.844,"timestamp":1791466133273,"change":-0.04,"changeRate":-0.010989,"amplitude":0.051841},"postHourTrading":{"tag":"盘后","latestPrice":3.3944,"preClose":3.45,"latestTime":"18:35 EDT","volume":1072,"amount":3656.6998432,"timestamp":1791498936812,"change":-0.0556,"changeRate":-0.016116,"amplitude":0.016116},"volumeRatio":1.276295},"requestUrl":"/m/hq/s/CNXU","defaultTab":"news","newsList":[{"id":"1136601431","title":"医美巨头证实“司美格鲁肽脸”真实存在 新上市再生医美公司欲入局分羹","url":"https://stock-news.laohu8.com/highlight/detail?id=1136601431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136601431?lang=zh_cn&edition=full","pubTime":"2026-06-25 21:06","pubTimestamp":1782392808,"startTime":"0","endTime":"0","summary":"医美行业巨头们已证实，由GLP-1减肥药引发的面部脂肪流失现象——“司美格鲁肽脸”——是真实存在的副作用。这一市场新动态，正为专注于再生医学的医美公司开辟出全新的竞争赛道。一家新近上市的再生医学领域参与者，已明确表示将瞄准这一快速增长的需求。市场分析指出，“司美格鲁肽脸”现象催生的不仅是新的治疗需求，更是一个潜在的交叉增长市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00BBT3K403.USD","LU1551013425.SGD","IE00B42XCP33.USD","INMD","IE000BZT7R73.USD","LU1934455194.USD","LU0234570918.USD","IE000SO60NU8.SGD","BK4581","LU0553294199.USD","LU0861579265.USD","LU1061106388.HKD","LU1989772840.SGD","LU1670627923.USD","IE00B19Z3581.USD","LU1244550494.USD","LU0868494617.USD","CNXU","LU0708994859.HKD","IE00BVYPNW00.USD","LU1585245621.USD","LU2357627491.SGD","LU0965509010.AUD","BK4550","LU2237443465.HKD","IE00B19Z3B42.SGD","LU2129689514.USD","IE00BLSP4452.SGD","SG9999003800.SGD","IE00BFTCPJ56.SGD","LU0965509101.SGD","LU0417517546.SGD","IE0002141913.USD","LU1244550577.SGD","LU2112291526.USD","LU0868494708.USD","LU2468319806.SGD","LU0211327993.USD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU0511384066.AUD","LU1162221912.USD","ABBV","LU1496350171.SGD","LU1670628061.USD","LU0689472784.USD","SG9999015986.USD","LU1934455277.USD","LU0203345920.USD","LU0859254822.USD","LU1732800096.USD","IE000F7OJYX1.SGD","LU2324357040.USD","LU1718418525.SGD","LU0320765646.SGD","SG9999011175.SGD","LU0124676726.USD","LU0985320562.USD","ESTA","LU1496350502.SGD","LU0256863811.USD","LU0256863902.USD","BK4082","SG9999015945.SGD","LU1093756168.USD","LU1839511570.USD","LU2089283258.USD","LU0545039389.USD","LU2023251221.USD","LU0432979614.USD","LU0203347892.USD","LU0058720904.USD","LU0943347566.SGD","BK4533","LU1244550221.USD","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU0310799852.SGD","BK4588","LU0057025933.USD","LU0158827948.USD","LU1291159041.SGD","LU0472753341.HKD","LU1037948541.HKD","LU0198837287.USD","LU0098860793.USD","LU0289739343.SGD","LU1430594728.SGD","LU0965509283.SGD","LU0795875169.SGD","LU0122379950.USD","LU0114720955.EUR","LU1989771016.USD","IE00B4R5TH58.HKD","LU0128525929.USD","LU2237443622.USD","LU1267930490.SGD","LU1074936037.SGD","SG9999015952.SGD","LU2089284900.SGD","BK4559","IE00B2B36J28.USD","LU0965508806.USD","LU0823416689.USD","LU0942090050.USD","BK4198","LU0289739699.SGD","IE00BGHQF631.EUR","LU0069063385.USD","SG9999001440.SGD","BK4534","BK4139","IE0004445239.USD","LU0029864427.USD","LU2129689431.USD","LU1934455863.HKD","LU0738911758.USD","IE0000B7K699.USD","LU0456855351.SGD","LU0310800379.SGD","LU2087621335.USD","IE0009355771.USD","LU1989772923.USD","LU2237443549.SGD","BK4566","IE000WAW04H5.SGD","IE00BLSP4239.USD","LU0795875086.SGD","LU2129689605.HKD","LU2237443895.HKD","IE00BDGV0183.EUR","LU1003077747.HKD","LU1037948897.HKD","LU0882574055.USD","LU1929549753.HKD","LU1267930573.SGD","LU2089984988.USD","BK4585","LU0211328371.USD","LU0689626769.HKD","LU1023059063.AUD","LU1732799900.SGD","IE00BVYPNV92.GBP","SG9999015978.USD","LU0912757837.SGD","LU1551013342.USD","LU0661504455.SGD","LU0170899867.USD","LU0820561909.HKD","IE00B3PB1722.GBP","LU0820561818.USD","LU2237443382.USD","LU0234572021.USD","LU2347655156.SGD","LU1057294990.SGD","LU1983299246.USD","LU2133065610.SGD","LU2237443978.SGD","IE0002270589.USD","LU1093756325.SGD","IE00BJJMRZ35.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139516091","title":"异动解读 | Conexeu Sciences上市首日表现不佳，盘中大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139516091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139516091?lang=zh_cn&edition=full","pubTime":"2026-05-22 01:40","pubTimestamp":1779385255,"startTime":"0","endTime":"0","summary":"Conexeu Sciences(CNXU.US)今日盘中股价大跌7.41%，引起市场关注。消息面上，该公司于周四登陆美股市场，IPO价格为13.5美元，但开盘即跌破发行价，报13.01美元，跌幅超过3.6%。作为一家早期医疗科技公司，Conexeu Sciences专注于开发基于胶原蛋白的再生医学材料，用于伤口修复、牙科软组织修复及医美领域，但其市场首秀并未获得投资者热烈追捧。公司核心产品为CXU™生物支架材料，旨在模拟人体细胞外基质结构以促进组织再生，但此次股价表现可能反映了市场对其商业前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637523358","title":"美股异动 | Conexeu Sciences(CNXU.US)登陆美股市场 开盘跌超3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637523358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637523358?lang=zh_cn&edition=full","pubTime":"2026-05-21 23:57","pubTimestamp":1779379070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Conexeu Sciences(CNXU.US)登陆美股市场，开盘股价跌超3.6%，报13.01美元。IPO价格为13.5美元。Conexeu Sciences是一家美国早期医疗科技公司，专注于开发基于胶原蛋白的再生医学材料，主要用于伤口修复、牙科软组织修复以及医美领域。公司总部位于内华达州Reno，其核心产品为CXU™生物支架材料，旨在通过模拟人体细胞外基质(ECM)结构，促进组织再生与愈合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNXU","NXU.U"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conexeu.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":-0.2676},{"period":"3month","weight":-0.6327},{"period":"6month","weight":-0.7304},{"period":"ytd","weight":-0.7304}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Conexeu Sciences Inc.根据加拿大不列颠哥伦比亚省《商业公司法》于2022年11月2日注册成立，并于2025年4月10日根据内华达州法律被纳入内华达州。公司是一家开发专利CXU设备平台的早期医疗技术公司。这一单一设备基础旨在支持跨不同临床领域的多种潜在产品应用，但需进一步开发和监管批准。公司战略涉及推进核心技术，意图探索伤口护理、美学、牙科、生物材料等领域的适应症。","exchange":"NASDAQ","name":"Conexeu Sciences Inc.","nameEN":"Conexeu Sciences Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Conexeu Sciences Inc.(CNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Conexeu Sciences Inc.(CNXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Conexeu Sciences Inc.,CNXU,Conexeu Sciences Inc.股票,Conexeu Sciences Inc.股票老虎,Conexeu Sciences Inc.股票老虎国际,Conexeu Sciences Inc.行情,Conexeu Sciences Inc.股票行情,Conexeu Sciences Inc.股价,Conexeu Sciences Inc.股市,Conexeu Sciences Inc.股票价格,Conexeu Sciences Inc.股票交易,Conexeu Sciences Inc.股票购买,Conexeu Sciences Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Conexeu Sciences Inc.(CNXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Conexeu Sciences Inc.(CNXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}