Concentrix Corp(CNXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNXC Concentrix Corp

盘前交易 10-02 06:54:11 EDT

80.11

+1.08

+1.37%

最高81.58	最低77.75	成交量71.30万
今开79.76	昨收79.03	日振幅4.84%
总市值40.79亿	流通市值32.48亿	总股本5,092万
成交额5,712万	换手率1.76%	流通股本4,054万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNXC","market":"US","secType":"STK","nameCN":"Concentrix Corp","latestPrice":80.11,"timestamp":1696017600000,"preClose":79.03,"halted":0,"volume":713037,"delay":0,"floatShares":40539551,"shares":50915000,"eps":6.67111,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.08,"latestTime":"10-02 06:54:11 EDT","open":79.76,"high":81.5789,"low":77.75,"amount":57123718.57062,"amplitude":0.048449,"askPrice":91.17,"askSize":100,"bidPrice":64.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.67111,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696253400000},"adr":0,"listingDate":1606798800000,"adjPreClose":80.11,"adrRate":0,"dividendRate":0.010298,"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":80.11,"latestTime":"18:06 EDT","volume":12057,"amount":965878.9015,"timestamp":1696025210522},"volumeRatio":1.196645873416874},"requestUrl":"/m/hq/s/CNXC","defaultTab":"news","newsList":[{"id":"2370085947","title":"Concentrix Corporation盘中异动 早盘快速上涨5.43%报77.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2370085947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370085947?lang=zh_cn&edition=full","pubTime":"2023-09-28 21:36","pubTimestamp":1695908208,"startTime":"0","endTime":"0","summary":"北京时间2023年09月28日21时36分，Concentrix Corporation股票出现波动，股价大幅上涨5.43%。截至发稿，该股报77.99美元/股，成交量8.2358万股，换手率0.12%，振幅6.24%。Concentrix Corporation股票所在的信息科技服务行业中，整体跌幅为2.13%。Concentrix Corporation公司简介：Concentrix Corp是一家技术支持型公司，专门从事客户参与和客户管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309282136488475ad4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309282136488475ad4a&s=b","is_publish_highlight":false},{"id":"2365071019","title":"Concentrix Corporation盘中异动 急速跳水5.03%报75.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2365071019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2365071019?lang=zh_cn&edition=full","pubTime":"2023-09-07 03:31","pubTimestamp":1694028703,"startTime":"0","endTime":"0","summary":"北京时间2023年09月07日03时31分，Concentrix Corporation股票出现波动，股价快速下跌5.03%。截至发稿，该股报75.22美元/股，成交量18.8294万股，换手率0.36%，振幅5.66%。Concentrix Corporation股票所在的信息科技服务行业中，整体跌幅为0.01%。Concentrix Corporation公司简介：Concentrix Corp是一家技术支持型公司，专门从事客户参与和客户管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090703314382f1a09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090703314382f1a09a&s=b","is_publish_highlight":false},{"id":"2354528133","title":"Concentrix Corporation盘中异动 股价大跌5.04%报83.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354528133","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354528133?lang=zh_cn&edition=full","pubTime":"2023-07-28 02:56","pubTimestamp":1690484172,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日02时56分，Concentrix Corporation股票出现异动，股价快速下跌5.04%。截至发稿，该股报83.41美元/股，成交量82.6545万股，换手率1.59%，振幅5.46%。Concentrix Corporation股票所在的信息科技服务行业中，整体跌幅为0.13%。Concentrix Corporation公司简介：Concentrix Corp是一家技术支持型公司，专门从事客户参与和客户管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230728025613837c4ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230728025613837c4ad3&s=b","is_publish_highlight":false},{"id":"2347033216","title":"Concentrix Corporation盘中异动 大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2347033216","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2347033216?lang=zh_cn&edition=full","pubTime":"2023-06-29 21:30","pubTimestamp":1688045432,"startTime":"0","endTime":"0","summary":"北京时间2023年06月29日21时30分，Concentrix Corporation股票出现异动，股价急速跳水5.29%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Agilethought Inc、Innodata Inc涨幅较大，Data Storage Corp、Bigbear Ai Holdings Inc、Fiscalnote Holdings Inc较为活跃，换手率分别为0.56%、0.17%、0.03%，振幅较大的相关个股有比特矿业、Wavedancer Inc、Csp Inc，振幅分别为1.95%、1.84%、1.77%。Concentrix Corporation公司简介：Concentrix Corp是一家技术支持型公司，专门从事客户参与和客户管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062921303282d838f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062921303282d838f0&s=b","is_publish_highlight":false},{"id":"2341804075","title":"Concentrix Corporation盘中异动 快速下挫5.13%报87.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2341804075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2341804075?lang=zh_cn&edition=full","pubTime":"2023-06-07 23:53","pubTimestamp":1686153188,"startTime":"0","endTime":"0","summary":"北京时间2023年06月07日23时53分，Concentrix Corporation股票出现波动，股价快速下跌5.13%。截至发稿，该股报87.10美元/股，成交量22.3722万股，换手率0.43%，振幅5.86%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为0.26%。Concentrix Corporation公司简介：Concentrix Corp是一家技术支持型公司，专门从事客户参与和客户管理。消息层面，截至23时53分，Concentrix Corporation股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060723530882d05b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060723530882d05b52&s=b","is_publish_highlight":false},{"id":"2341862926","title":"Concentrix Corporation盘中异动 早盘大幅上涨5.01%报91.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2341862926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2341862926?lang=zh_cn&edition=full","pubTime":"2023-06-06 23:07","pubTimestamp":1686064058,"startTime":"0","endTime":"0","summary":"北京时间2023年06月06日23时07分，Concentrix Corporation股票出现异动，股价急速上涨5.01%。Concentrix Corporation股票所在的信息科技服务行业中，整体涨幅为0.60%。其相关个股中，Fiscalnote Holdings Inc、Concentrix Corporation、数字标识涨幅较大，Cyxtera Technologies Inc、Sigma Additive Solutions Inc、Bigbear Ai Holdings Inc较为活跃，换手率分别为7.35%、1.40%、1.39%，振幅较大的相关个股有Cyxtera Technologies Inc、Fiscalnote Holdings Inc、Bigbear Ai Holdings Inc，振幅分别为21.51%、15.81%、9.50%。Concentrix Corporation公司简介：Concentrix Corp是一家技术支持型公司，专门从事客户参与和客户管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306062307398368654a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306062307398368654a&s=b","is_publish_highlight":false},{"id":"2337767132","title":"Concentrix Corporation盘中异动 快速拉升5.00%报95.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337767132","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337767132?lang=zh_cn&edition=full","pubTime":"2023-05-23 00:56","pubTimestamp":1684774617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052300565782cb053b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052300565782cb053b&s=b","is_publish_highlight":false},{"id":"2336600386","title":"Concentrix Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336600386","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336600386?lang=zh_cn&edition=full","pubTime":"2023-05-17 00:03","pubTimestamp":1684252982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051700030280658248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051700030280658248&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0974},{"period":"1month","weight":0.0069},{"period":"3month","weight":-0.0079},{"period":"6month","weight":-0.3409},{"period":"1year","weight":-0.2701},{"period":"ytd","weight":-0.3984}],"websiteUrl":"http://www.concentrix.com","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"Concentrix Corp","description":"Concentrix Corporation是全球领先的技术注入型客户体验（“CX”）解决方案提供商，致力于帮助客户提升品牌体验。该公司提供端到端的功能，有助于推动客户深入理解和参与。公司的解决方案有助于客户与其客户之间的沟通，提供分析和流程优化，并支持整个企业以客户为中心的运营和后台处理。","exchange":"NASDAQ","nameEN":"Concentrix Corp","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concentrix Corp(CNXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concentrix Corp(CNXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concentrix Corp,CNXC,Concentrix Corp股票,Concentrix Corp股票老虎,Concentrix Corp股票老虎国际,Concentrix Corp行情,Concentrix Corp股票行情,Concentrix Corp股价,Concentrix Corp股市,Concentrix Corp股票价格,Concentrix Corp股票交易,Concentrix Corp股票购买,Concentrix Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concentrix Corp(CNXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concentrix Corp(CNXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}