康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

盘前交易 05-12 04:27:21 EDT

2.34

-0.02

-0.85%

最高2.42	最低2.32	成交量11.51万
今开2.36	昨收2.36	日振幅4.24%
总市值1.32亿	流通市值3,088万	总股本5,652万
成交额27.20万	换手率0.87%	流通股本1,320万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":2.34,"timestamp":1778529600000,"preClose":2.36,"halted":0,"volume":115068,"delay":0,"changeRate":-0.00847457627118645,"floatShares":13195800,"shares":56521282,"eps":-1,"marketStatus":"盘前交易","change":-0.02,"latestTime":"05-12 04:27:21 EDT","open":2.36,"high":2.42,"low":2.32,"amount":271999.6600356,"amplitude":0.042373,"askPrice":3.47,"askSize":100,"bidPrice":2.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778592600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":2.34,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:10 EDT","volume":126,"amount":306.7368,"timestamp":1778541007586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8248672614204903,"impliedVol":3.7395,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"1108235284","title":"康乃德生物医药：数据监测委员会报告Seabreeze Stat研究无安全隐患或治疗相关严重不良事件","url":"https://stock-news.laohu8.com/highlight/detail?id=1108235284","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108235284?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:10","pubTimestamp":1776949846,"startTime":"0","endTime":"0","summary":"康乃德生物医药控股有限公司宣布，其独立数据监测委员会针对Seabreeze Stat临床研究项目完成最新安全评估。评估结果显示，试验中未发现任何值得关注的安全性问题，也未出现与治疗方案相关的严重不良事件报告。这一积极进展为候选药物的后续研发进程提供了重要的安全性数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174518832","title":"康乃德生物医药：预设定中期分析后，Seabreeze二期研究将按计划继续推进患者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=1174518832","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174518832?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:09","pubTimestamp":1776949756,"startTime":"0","endTime":"0","summary":"康乃德生物医药控股有限公司宣布，其Seabreeze二期临床试验在完成预设的中期分析后，决定按原定方案持续推进患者招募工作。此项分析旨在评估研究的有效性与安全性参数，结果表明当前试验进展符合预期轨迹，支持继续开展后续研究阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167678957","title":"康乃德生物医药宣布完成2020万美元私募融资 资金储备将支撑运营至2027年下半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1167678957","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167678957?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:05","pubTimestamp":1774868718,"startTime":"0","endTime":"0","summary":"临床阶段生物制药企业康乃德生物医药近日与特定机构投资者达成证券购买协议，通过非公开配售发行613万股普通股，每股定价3.25美元。此次融资由现有最大投资方帕纳西亚创投领投，并吸引多家美国医疗健康领域新老投资者参与。本次私募预计募集总额约2020万美元，交易预计于2026年3月31日左右完成。结合现有现金及短期投资，本轮融资将使公司运营资金储备延续至2027年下半年。公司承诺在交易完成45天内向美国证交会提交转售股份登记声明。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198277618","title":"康乃德生物医药Rademikibart在长达52周的特应性皮炎3期研究中展现快速且持久的疗效","url":"https://stock-news.laohu8.com/highlight/detail?id=1198277618","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198277618?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:05","pubTimestamp":1774868713,"startTime":"0","endTime":"0","summary":"康乃德生物医药宣布，其核心候选药物Rademikibart在针对中重度特应性皮炎患者开展的3期临床研究中，展现出快速起效且持久的治疗效果，疗效数据持续至第52周。\n研究结果显示，Rademikibart能够显著改善患者的皮损严重程度和瘙痒症状。其疗效在治疗初期便迅速显现，并在此后长达一年的观察期内得以稳定维持，凸显了该药物在长期疾病管理中的潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174454518","title":"康乃德生物医药公布静脉注射Rademikibart针对哮喘或慢阻肺患者一期研究的积极顶线数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1174454518","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174454518?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:02","pubTimestamp":1774868539,"startTime":"0","endTime":"0","summary":"康乃德生物医药宣布，其静脉注射（IV）Rademikibart在哮喘或慢性阻塞性肺疾病（COPD）患者中进行的1期研究获得了积极的顶线数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139187190","title":"康乃德生物医药Rademikibart 300毫克静脉推注在哮喘与慢阻肺治疗中实现FEV1快速改善≥200毫升","url":"https://stock-news.laohu8.com/highlight/detail?id=1139187190","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139187190?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:01","pubTimestamp":1774868484,"startTime":"0","endTime":"0","summary":"康乃德生物医药宣布，其研发的Rademikibart 300毫克静脉推注剂型在针对哮喘及慢性阻塞性肺病的临床研究中取得突破性进展。数据显示，该治疗方案能够促使患者第一秒用力呼气容积实现快速且显著的提升，改善幅度达到或超过200毫升。这一结果凸显了Rademikibart在呼吸系统疾病治疗领域的潜在价值。康乃德生物医药将继续推进相关临床研究，深入探索Rademikibart的疗效与安全性，致力于为全球呼吸疾病患者带来更优的治疗方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186382748","title":"康乃德生物医药Rademikibart耐受性良好，未出现严重或重度不良事件","url":"https://stock-news.laohu8.com/highlight/detail?id=1186382748","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186382748?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:01","pubTimestamp":1774868477,"startTime":"0","endTime":"0","summary":"康乃德生物医药控股有限公司公布的最新数据显示，其核心候选药物Rademikibart在临床试验中表现出良好的耐受性。研究期间未报告任何严重或重度不良事件，这一结果进一步支持了该药物的安全性特征。Rademikibart作为一种新型治疗性抗体，目前正针对多种免疫介导性疾病开展临床研究。此次积极的安全性数据为其后续开发奠定了重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120708929","title":"康乃德生物医药Seabreeze Stat二期研究持续招募受试者，顶线数据预计2026年中公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1120708929","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120708929?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:01","pubTimestamp":1774868473,"startTime":"0","endTime":"0","summary":"康乃德生物医药控股有限公司宣布，其针对Seabreeze Stat的二期临床研究目前正在进行患者招募工作。该项研究的关键顶线数据结果预计将于2026年中期获得。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610195472","title":"康乃德生物盘中异动 大幅下挫5.63%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610195472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610195472?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:53","pubTimestamp":1770821621,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时53分，康乃德生物股票出现异动，股价急速下跌5.63%。截至发稿，该股报2.50美元/股，成交量7.1427万股，换手率0.13%，振幅3.02%。康乃德生物股票所在的生物技术行业中，整体跌幅为1.04%。其相关个股中，Quince Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Phio Pharmaceuticals Corp.涨幅较大，Pmgc Holdings Inc.、Quince Therapeutics, Inc.、Aspire Biopharma Holdings, Inc.较为活跃，换手率分别为1939.65%、314.76%、179.81%，振幅较大的相关个股有Quince Therapeutics, Inc.、Tuhura Biosciences, Inc.、Biorestorative Therapies, Inc.，振幅分别为27.25%、23.08%、21.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211225341a4988ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211225341a4988ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609559762","title":"康乃德生物盘中异动 下午盘股价大涨10.52%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609559762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609559762?lang=zh_cn&edition=full","pubTime":"2026-02-06 03:50","pubTimestamp":1770321001,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日03时50分，康乃德生物股票出现异动，股价急速上涨10.52%。截至发稿，该股报2.58美元/股，成交量3.1826万股，换手率0.06%，振幅8.80%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206035001a6d85460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206035001a6d85460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607803849","title":"康乃德生物盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607803849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607803849?lang=zh_cn&edition=full","pubTime":"2026-01-29 02:55","pubTimestamp":1769626557,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日02时55分，康乃德生物股票出现波动，股价大幅跳水6.92%。截至发稿，该股报2.47美元/股，成交量8473股，换手率0.02%，振幅4.93%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Moolec Science Sa C/Wts 30/01/2028、Estrella Immunopharma Inc C/Wts 29/09/2028、Psyence Biomedical Ltd.涨幅较大，Gri Bio, Inc.、Calcimedica, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为2292.74%、279.38%、146.09%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Gri Bio, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为90.64%、53.19%、52.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129025558953ec962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129025558953ec962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583456035","title":"康乃德生物盘中异动 临近收盘大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583456035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583456035?lang=zh_cn&edition=full","pubTime":"2025-11-14 04:56","pubTimestamp":1763067403,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日04时56分，康乃德生物股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.70美元/股，成交量14.6355万股，换手率0.26%，振幅9.32%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Mersana Therapeutics, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Clearmind Medicine Inc.、Salarius Pharmaceuticals, Inc.、Galecto, Inc.较为活跃，换手率分别为5401.42%、517.11%、138.15%，振幅较大的相关个股有Clearmind Medicine Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、冠科美博，振幅分别为107.67%、56.78%、48.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140456439502ef2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140456439502ef2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518279704","title":"康乃德生物盘中异动 早盘快速跳水5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279704?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，康乃德生物股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.800美元/股，成交量3951股，换手率0.01%，振幅3.53%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023153998a2b5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023153998a2b5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517848161","title":"康乃德生物盘中异动 股价大跌5.68%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517848161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:12","pubTimestamp":1741273951,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时12分，康乃德生物股票出现异动，股价快速下挫5.68%。截至发稿，该股报0.830美元/股，成交量1691股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Plus Therapeutics, Inc.涨幅较大，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Aditxt, Inc.较为活跃，换手率分别为1506.68%、827.09%、75.14%，振幅较大的相关个股有Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Moolec Science Sa C/Wts ，振幅分别为48.42%、44.64%、44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231231abeb827f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231231abeb827f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517894669","title":"康乃德生物盘中异动 早盘股价大涨10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517894669?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:36","pubTimestamp":1741188983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时36分，康乃德生物股票出现异动，股价快速上涨10.27%。截至发稿，该股报0.905美元/股，成交量2326股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233623abe9c593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233623abe9c593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516608274","title":"康乃德生物盘中异动 早盘股价大跌8.33%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608274?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，康乃德生物股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.800美元/股，成交量297股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423075696394f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423075696394f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637820","title":"康乃德生物盘中异动 快速跳水6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637820?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012756,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，康乃德生物股票出现异动，股价大幅跳水6.99%。截至发稿，该股报0.846美元/股，成交量516股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223916989a1197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223916989a1197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514758793","title":"康乃德生物盘中异动 早盘股价大跌6.45%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514758793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514758793?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:14","pubTimestamp":1740755686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时14分，康乃德生物股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.841美元/股，成交量1275股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Bioxcel Therapeutics, Inc.、Immunitybio, Inc.、Enveric Biosciences, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1217.59%、397.70%、328.84%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Bioxcel Therapeutics, Inc.，振幅分别为46.60%、43.37%、38.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231447989683d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231447989683d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385837","title":"康乃德生物盘中异动 大幅拉升9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385837?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，康乃德生物股票出现异动，股价大幅上涨9.86%。截至发稿，该股报0.928美元/股，成交量511股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Quoin Pharmaceuticals Ltd、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Moleculin Biotech, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为401.98%、90.33%、49.86%，振幅较大的相关个股有天演药业、Syros Pharmaceuticals, Inc.、内克塔治疗，振幅分别为10.10%、10.09%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223130a25679c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223130a25679c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513349296","title":"康乃德生物盘中异动 早盘大幅上涨5.74%报0.909美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513349296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513349296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:35","pubTimestamp":1740148532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时35分，康乃德生物股票出现波动，股价急速拉升5.74%。截至发稿，该股报0.909美元/股，成交量329股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Omega Therapeutics, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为72.60%、65.04%、16.47%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Osr Holdings Inc C/Wts 09/02/2028 、Osr Holdings, Inc.，振幅分别为33.83%、30.00%、25.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223533a24eb16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223533a24eb16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":-0.0565},{"period":"1month","weight":-0.1702},{"period":"3month","weight":-0.117},{"period":"6month","weight":0.4534},{"period":"1year","weight":1.8896},{"period":"ytd","weight":-0.1702}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立。该公司是一家临床阶段的生物制药公司，致力于改变哮喘和慢性阻塞性肺疾病（“COPD”）的护理方式。该公司正在推进rademikibart，这是一种下一代可能是同类中最好的抗体，旨在靶向白细胞介素-4受体α（“IL-4Rα”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.028496},{"month":2,"riseRate":0.6,"avgChangeRate":-0.025044},{"month":3,"riseRate":0.4,"avgChangeRate":-0.062942},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.024639},{"month":5,"riseRate":0.5,"avgChangeRate":-0.06936},{"month":6,"riseRate":0.8,"avgChangeRate":0.091691},{"month":7,"riseRate":0.4,"avgChangeRate":0.150673},{"month":8,"riseRate":0.8,"avgChangeRate":0.204473},{"month":9,"riseRate":0.2,"avgChangeRate":-0.084295},{"month":10,"riseRate":0.4,"avgChangeRate":0.007717},{"month":11,"riseRate":0.2,"avgChangeRate":-0.108453},{"month":12,"riseRate":1,"avgChangeRate":0.142382}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}