Cerenome, Inc(CNSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNSY Cerenome, Inc

盘后交易 08-17 16:40:33 EDT

3.20

-0.48

-13.04%

盘后3.33

+0.13+4.15%

16:31 EDT

最高3.50	最低3.00	成交量27.20万
今开3.43	昨收3.68	日振幅13.59%
总市值2,196万	流通市值2,029万	总股本686.20万
成交额86.25万	换手率4.29%	流通股本633.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNSY","market":"US","secType":"STK","nameCN":"Cerenome, Inc","latestPrice":3.2,"timestamp":1786996800000,"preClose":3.68,"halted":0,"volume":272005,"hourTrading":{"tag":"盘后","latestPrice":3.3328,"preClose":3.2,"latestTime":"16:31 EDT","volume":126,"amount":398.57280119999996,"timestamp":1786998709224,"change":0.1328,"changeRate":0.0415,"amplitude":0.063375},"delay":0,"changeRate":-0.13043478260869565,"floatShares":6339500,"shares":6862000,"eps":-2.616304,"marketStatus":"盘后交易","change":-0.48,"latestTime":"08-17 16:40:33 EDT","open":3.43,"high":3.5,"low":3,"amount":862496.737628,"amplitude":0.13587,"askPrice":3.63,"askSize":100,"bidPrice":3.03,"bidSize":31,"shortable":0,"etf":0,"ttmEps":-2.616304,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":4,"adr":0,"listingDate":1134968400000,"exchange":"NASDAQ","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.68,"latestTime":"09:29 EDT","volume":4492,"amount":14935.4481048,"timestamp":1786973345436,"change":-0.19,"changeRate":-0.05163,"amplitude":0.046196},"postHourTrading":{"tag":"盘后","latestPrice":3.3328,"preClose":3.2,"latestTime":"16:31 EDT","volume":126,"amount":398.57280119999996,"timestamp":1786998709224,"change":0.1328,"changeRate":0.0415,"amplitude":0.063375},"volumeRatio":3.922229},"requestUrl":"/m/hq/s/CNSY","defaultTab":"news","newsList":[{"id":"1132944355","title":"Cerenome与Health Care Service Corporation达成网络内协议，Cnside®承保范围扩大至覆盖超1.5亿人","url":"https://stock-news.laohu8.com/highlight/detail?id=1132944355","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132944355?lang=zh_cn&edition=full","pubTime":"2026-08-13 19:31","pubTimestamp":1786620677,"startTime":"0","endTime":"0","summary":"Cerenome成功与Health Care Service Corporation签署了网络内合作协议。这一举措，使得其Cnside®产品的签约覆盖范围，一举扩展至超过1.5亿受保人群。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNSY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.plustherapeutics.com","stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":-0.098},{"period":"3month","weight":-0.299},{"period":"6month","weight":-0.4651},{"period":"1year","weight":-0.7285},{"period":"ytd","weight":-0.7127}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cerenome, Inc.最初于1996年7月成立为加利福尼亚州普通合伙企业，并于1997年5月在特拉华州注册成立。该公司是一家美国医疗保健公司，致力于开发和商业化用于中枢神经系统（“CNS”）癌症的精确诊断和靶向放射性药物。CNSide Diagnostics, LLC是其全资子公司，开发和商业化专有实验室开发的测试，如CNSide，旨在识别癌症和黑色素瘤患者中转移到中枢神经系统的肿瘤细胞。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.059718},{"month":2,"riseRate":0.541667,"avgChangeRate":0.032207},{"month":3,"riseRate":0.375,"avgChangeRate":-0.062118},{"month":4,"riseRate":0.375,"avgChangeRate":-0.005258},{"month":5,"riseRate":0.458333,"avgChangeRate":0.34396},{"month":6,"riseRate":0.24,"avgChangeRate":-0.083556},{"month":7,"riseRate":0.4,"avgChangeRate":-0.008304},{"month":8,"riseRate":0.28,"avgChangeRate":-0.042043},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.030103},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.062759},{"month":11,"riseRate":0.375,"avgChangeRate":0.007725},{"month":12,"riseRate":0.375,"avgChangeRate":-0.028095}],"exchange":"NASDAQ","name":"Cerenome, Inc","nameEN":"Cerenome, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cerenome, Inc(CNSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cerenome, Inc(CNSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cerenome, Inc,CNSY,Cerenome, Inc股票,Cerenome, Inc股票老虎,Cerenome, Inc股票老虎国际,Cerenome, Inc行情,Cerenome, Inc股票行情,Cerenome, Inc股价,Cerenome, Inc股市,Cerenome, Inc股票价格,Cerenome, Inc股票交易,Cerenome, Inc股票购买,Cerenome, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cerenome, Inc(CNSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cerenome, Inc(CNSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}