CONMED Corporation(CNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNMD CONMED Corporation

总统日休市 02-13 16:00:00 EST

41.80

+0.13

+0.31%

盘后41.80

+0.000.00%

17:21 EST

最高42.62	最低41.42	成交量54.70万
今开41.90	昨收41.67	日振幅2.88%
总市值12.94亿	流通市值12.82亿	总股本3,097万
成交额2,293万	换手率1.78%	流通股本3,068万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNMD","market":"US","secType":"STK","nameCN":"CONMED Corporation","latestPrice":41.8,"timestamp":1771016400000,"preClose":41.67,"halted":0,"volume":546991,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"17:21 EST","volume":58559,"amount":2447766.2,"timestamp":1771021283582,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031197504199662936,"floatShares":30676250,"shares":30967954,"eps":1.51,"marketStatus":"总统日休市","change":0.13,"latestTime":"02-13 16:00:00 EST","open":41.9,"high":42.62,"low":41.42,"amount":22934337.106379997,"amplitude":0.028798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.51,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.67,"dividendRate":0.014354,"preHourTrading":{"tag":"盘前","latestPrice":41.52,"preClose":41.67,"latestTime":"07:04 EST","volume":16,"amount":666.510016,"timestamp":1770984272689,"change":-0.15,"changeRate":-0.0036,"amplitude":0.009839},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"17:21 EST","volume":58559,"amount":2447766.2,"timestamp":1771021283582,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0839163195551185,"impliedVol":0.5418,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/CNMD","defaultTab":"news","newsList":[{"id":"1196385618","title":"财报前瞻｜CONMED Corporation本季度营收预计增7.56%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1196385618","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196385618?lang=zh_cn&edition=full","pubTime":"2026-01-21 11:08","pubTimestamp":1768964918,"startTime":"0","endTime":"0","summary":"CONMED Corporation将于2026年01月28日发布最新季度财报，市场关注收入与利润的边际改善及盈利质量变化。市场一致预期显示，本季度CONMED Corporation总收入预计为3.67亿美元，同比增长7.56%；调整后每股收益预计为1.32美元，同比增长10.03%；息税前利润预计为6,083.80万美元，同比增长5.77%。当前并未在公司上季度财报文本中检索到对本季度收入、毛利率、净利润或净利率的官方指引，故不作展示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜CONMED Corporation本季度营收预计增7.56%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNMD"],"gpt_icon":0},{"id":"2579316170","title":"Conmed Corporation盘中异动 快速下跌5.20%报44.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579316170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579316170?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:37","pubTimestamp":1761835037,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时37分，Conmed Corporation股票出现异动，股价快速下跌5.20%。截至发稿，该股报44.28美元/股，成交量4.1376万股，换手率0.13%，振幅4.49%。Conmed Corporation股票所在的医疗器械行业中，整体涨幅为0.30%。Conmed Corporation公司简介：康美公司是一家总部位于纽约州尤蒂卡的医疗设备公司，专注于运动医学手术和普通外科手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223717974a881f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223717974a881f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4082","CNMD","LU1815336091.USD","LU1878469433.USD","LU0757428866.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conmed.com","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0053},{"period":"3month","weight":-0.0057},{"period":"6month","weight":-0.2131},{"period":"1year","weight":-0.3506},{"period":"ytd","weight":0.0296}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CONMED Corporation于1970年根据纽约州法律成立，2020年5月成为特拉华州公司。CONMED是一家以用于微创手术和监测的外科手术器械和设备为重点的医疗技术公司。公司的产品主要被外科医生和各个专科包括骨科，普通外科，妇产科，神经外科，肠胃科的主治医师所使用。公司的主要目标就是通过创新医疗设备的开发，对现有产品的改进以及新技术的开发，以此来提高手术结果的质量和病人的护理，并且能降低风险，创伤，费用以及手术的时间。公司相信，通过满足这些目标，可以提高其预测的能力，适应客户的需求和市场机遇，并且能为股东带来丰厚的投资回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.015619},{"month":2,"riseRate":0.641026,"avgChangeRate":0.006133},{"month":3,"riseRate":0.631579,"avgChangeRate":0.01475},{"month":4,"riseRate":0.5,"avgChangeRate":0.0146},{"month":5,"riseRate":0.578947,"avgChangeRate":0.028664},{"month":6,"riseRate":0.447368,"avgChangeRate":0.006207},{"month":7,"riseRate":0.526316,"avgChangeRate":-0.004882},{"month":8,"riseRate":0.487179,"avgChangeRate":-0.001879},{"month":9,"riseRate":0.487179,"avgChangeRate":0.002307},{"month":10,"riseRate":0.410256,"avgChangeRate":-0.007565},{"month":11,"riseRate":0.589744,"avgChangeRate":0.030081},{"month":12,"riseRate":0.692308,"avgChangeRate":0.051514}],"exchange":"NYSE","name":"CONMED Corporation","nameEN":"Conmed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CONMED Corporation(CNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CONMED Corporation(CNMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CONMED Corporation,CNMD,CONMED Corporation股票,CONMED Corporation股票老虎,CONMED Corporation股票老虎国际,CONMED Corporation行情,CONMED Corporation股票行情,CONMED Corporation股价,CONMED Corporation股市,CONMED Corporation股票价格,CONMED Corporation股票交易,CONMED Corporation股票购买,CONMED Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CONMED Corporation(CNMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CONMED Corporation(CNMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}