Mohr Company Nav ETF(CNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNAV Mohr Company Nav ETF

已收盘 12-18 16:00:00 EST

30.79

+0.36

+1.17%

最高30.92	最低30.79	成交量1,983
今开30.84	昨收30.43	日振幅0.43%
总市值3,479万	流通市值3,479万	总股本113.00万
成交额6.12万	换手率0.18%	流通股本113.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNAV","market":"US","secType":"STK","nameCN":"Mohr Company Nav ETF","latestPrice":30.7886,"timestamp":1766091600000,"preClose":30.4333,"halted":0,"volume":1983,"delay":0,"floatShares":1130000,"shares":1130000,"eps":0,"marketStatus":"已收盘","change":0.3553,"latestTime":"12-18 16:00:00 EST","open":30.84,"high":30.92,"low":30.7886,"amount":61152.01179,"amplitude":0.004318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":30.4333,"sharesOutstanding":1130000,"nav":30.4327,"aum":34388905.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.4333,"latestTime":"08:00 EST","volume":1,"amount":30.61,"timestamp":1766062801687},"volumeRatio":0.609254},"requestUrl":"/m/hq/s/CNAV","defaultTab":"news","newsList":[{"id":"1118255081","title":"GoDaddy第四季度每股收益未达预期，但2025年展望承诺人工智能驱动增长和现金流激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1118255081","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118255081?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:40","pubTimestamp":1739551221,"startTime":"0","endTime":"0","summary":"周四收盘后，GoDaddy Inc.报告了第四季度业绩，周五其股价下跌。本季度预订量同比增长9%，达到12亿美元。营业现金流为3.405亿美元，同比增长14%；自由现金流为3.42亿美元，本季度同比增长12%。截至2024年12月31日，现金和现金等价物及短期投资为11亿美元，总债务为39亿美元。展望：GoDaddy预计第一季度收入为11.75亿-11.95亿美元，与市场预期的11.86亿美元相符。GoDaddy预计2025年第一季度的标准化EBITDA利润率约为30%，全年预期扩展约100个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY","CNAV","EBIZ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.036},{"period":"1month","weight":0.0303},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.172},{"period":"1year","weight":0.1009},{"period":"ytd","weight":0.1506}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Mohr Company Nav ETF","nameEN":"Mohr Company Nav ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mohr Company Nav ETF(CNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mohr Company Nav ETF(CNAV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mohr Company Nav ETF,CNAV,Mohr Company Nav ETF股票,Mohr Company Nav ETF股票老虎,Mohr Company Nav ETF股票老虎国际,Mohr Company Nav ETF行情,Mohr Company Nav ETF股票行情,Mohr Company Nav ETF股价,Mohr Company Nav ETF股市,Mohr Company Nav ETF股票价格,Mohr Company Nav ETF股票交易,Mohr Company Nav ETF股票购买,Mohr Company Nav ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mohr Company Nav ETF(CNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mohr Company Nav ETF(CNAV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}