Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCT Creative Media & Community Trust

盘后交易 10-09 16:20:24 EDT

3.87

+0.09

+2.38%

盘后3.87

+0.000.00%

16:10 EDT

最高3.95	最低3.50	成交量4.59万
今开3.69	昨收3.78	日振幅12.03%
总市值1,141万	流通市值1,123万	总股本294.75万
成交额17.43万	换手率1.58%	流通股本290.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":3.87,"timestamp":1791576000000,"preClose":3.78,"halted":0,"volume":45905,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":109,"amount":421.83,"timestamp":1791576603971,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02380952380952389,"floatShares":2900793,"shares":2947500,"eps":-3541.5063,"marketStatus":"盘后交易","change":0.09,"latestTime":"10-09 16:20:24 EDT","open":3.69,"high":3.95,"low":3.4953,"amount":174277,"amplitude":0.120291,"askPrice":3.95,"askSize":100,"bidPrice":3.8,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-3541.5063,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.78,"latestTime":"09:11 EDT","volume":264,"amount":1004.8361136,"timestamp":1791551494325,"change":0.12,"changeRate":0.031746,"amplitude":0.161376},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":109,"amount":421.83,"timestamp":1791576603971,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.254837,"impliedVol":0.6049,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CMCT","defaultTab":"news","newsList":[{"id":"1119268943","title":"Creative Media & Community Trust 第二季度核心FFO：归属普通股股东亏损340万美元，每股亏损1.25美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1119268943","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119268943?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:13","pubTimestamp":1786702390,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust（股票代码：CMCT）在最新提交给美国证券交易委员会（SEC）的文件中，披露了其第二季度财务数据。数据显示，该公司归属普通股股东的核心营运资金（Core FFO）为亏损340万美元。换算成每股指标，相当于每股稀释后亏损1.25美元。这一财务表现，揭示了公司在当季面临的运营挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141981936","title":"Creative Media & Community Trust收到关于1 Kaiser Plaza抵押贷款到期违约通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1141981936","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141981936?lang=zh_cn&edition=full","pubTime":"2026-07-16 05:04","pubTimestamp":1784149458,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Creative Media & Community Trust公司已收到通知，其关于1 Kaiser Plaza的抵押贷款已于2026年7月9日发生到期违约。该通知表明，公司未能在此日期前偿还与1 Kaiser Plaza房产相关的抵押贷款本金。此类违约事件通常会触发贷款协议中规定的补救措施，可能包括加速还款、收取罚金或启动法律程序。对于房地产投资信托基金而言，管理其物业组合的债务结构至关重要。此次违约事件可能影响公司的现金流、信用评级以及与贷款方的后续谈判。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190559009","title":"Creative Media & Community Trust Corp一季度核心FFO归属普通股股东净亏损590万美元，摊薄后每股亏损11.89美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1190559009","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190559009?lang=zh_cn&edition=full","pubTime":"2026-05-08 18:15","pubTimestamp":1778235317,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的最新文件，Creative Media & Community Trust Corp（CMCT）公布2023年第一季度财务业绩。\n报告显示，该公司第一季度核心运营资金（Core FFO）归属普通股股东的净亏损达到590万美元。经摊薄后，每股核心FFO亏损为11.89美元。\n核心FFO是衡量房地产投资信托基金（REITs）运营表现的关键指标，该数据反映了公司在剔除某些非现金和非经常性项目后的持续经营盈利能力。此次公布的亏损数据表明，该公司在第一季度面临一定的经营压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518027977","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌9.58%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518027977?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:46","pubTimestamp":1741618017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Creative Media & Community Trust Corporation股票出现波动，股价快速跳水9.58%。截至发稿，该股报0.650美元/股，成交量3.0608万股，换手率0.23%，振幅4.15%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.66%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022465898a2af89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022465898a2af89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134648171","title":"Creative Media第四季度每股亏损从去年同期的$(6.66)增加至$(1.78)，销售额从$29.47M下降至$27.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134648171","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134648171?lang=zh_cn&edition=full","pubTime":"2025-03-07 21:24","pubTimestamp":1741353878,"startTime":"0","endTime":"0","summary":"Creative Media报告季度每股亏损$。公司本季度报告销售额为$27.46百万。这比去年同期的$29.47百万减少了6.82%。以上内容来自Benzinga Earnings专栏，原文如下：Creative Media  reported quarterly losses of $ per share. This is a 75.28 percent increase over losses of $ per share from the same period last year.  The company reported $27.46 million in sales this quarter. This is a 6.82 percent decrease over sales of $29.47 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Creative Media第四季度每股亏损从去年同期的$(6.66)增加至$(1.78)，销售额从$29.47M下降至$27.46M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514350753","title":"Creative Media & Community Trust Corporation盘中异动 股价大跌6.06%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514350753?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:21","pubTimestamp":1740680505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时21分，Creative Media & Community Trust Corporation股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.668美元/股，成交量1.9896万股，换手率0.15%，振幅5.63%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.49%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280221459632dd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280221459632dd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514737627","title":"Creative Media & Community Trust Corporation盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514737627?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:02","pubTimestamp":1740412968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时02分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.17%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.20%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500024898910ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500024898910ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513121672","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大跌5.14%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513121672?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:11","pubTimestamp":1740168705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时11分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.720美元/股，成交量10.0593万股，换手率0.77%，振幅5.93%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为1.01%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041145962bc319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041145962bc319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510354592","title":"Creative Media & Community Trust Corporation盘中异动 下午盘大幅跳水5.33%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510354592?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:26","pubTimestamp":1739305616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时26分，Creative Media & Community Trust Corporation股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.710美元/股，成交量3.6599万股，换手率0.28%，振幅4.41%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.03%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042656abcb513b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042656abcb513b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510663208","title":"Creative Media & Community Trust Corporation盘中异动 早盘快速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510663208?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:56","pubTimestamp":1739199414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时56分，Creative Media & Community Trust Corporation股票出现异动，股价快速下跌5.62%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.35%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225654abc9ab96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225654abc9ab96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509900287","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509900287?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:37","pubTimestamp":1738766266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.728美元/股，成交量9776股，换手率0.07%，振幅2.07%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.65%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374796190a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374796190a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961819","title":"Creative Media & Community Trust Corporation盘中异动 急速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507961819?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:18","pubTimestamp":1738336721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时18分，Creative Media & Community Trust Corporation股票出现波动，股价快速上涨6.79%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.56%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231842a2354b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231842a2354b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507820621","title":"Creative Media & Community Trust Corporation盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507820621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247474,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.11%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.94%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114abbd4bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114abbd4bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507653652","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌6.82%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507653652?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:24","pubTimestamp":1738167884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时24分，Creative Media & Community Trust Corporation股票出现波动，股价大幅跳水6.82%。截至发稿，该股报0.850美元/股，成交量3.0035万股，换手率0.23%，振幅5.24%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.20%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002445a2337aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002445a2337aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506512512","title":"Creative Media & Community Trust Corporation盘中异动 急速下挫5.17%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506512512?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:49","pubTimestamp":1738075776,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时49分，Creative Media & Community Trust Corporation股票出现波动，股价急速下跌5.17%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.61%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224936abbb6a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224936abbb6a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506245308","title":"Creative Media & Community Trust Corporation盘中异动 早盘快速下跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506245308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506245308?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Creative Media & Community Trust Corporation股票出现异动，股价急速跳水7.90%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为1.36%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223304abba5fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223304abba5fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506899176","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506899176?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:11","pubTimestamp":1737742279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时11分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.810美元/股，成交量13.4258万股，换手率1.02%，振幅3.90%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.47%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021119abb77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021119abb77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505042228","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大跌5.03%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505042228?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:38","pubTimestamp":1737657502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时38分，Creative Media & Community Trust Corporation股票出现波动，股价大幅下挫5.03%。截至发稿，该股报0.752美元/股，成交量11.5936万股，换手率0.88%，振幅5.05%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.34%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240238229870e6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240238229870e6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505427184","title":"Creative Media & Community Trust Corporation盘中异动 快速拉升5.01%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505427184?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:37","pubTimestamp":1737470229,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时37分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.01%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.74%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223710960bba47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223710960bba47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503915610","title":"Creative Media & Community Trust Corporation盘中异动 早盘急速下挫5.23%报0.827美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503915610?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:53","pubTimestamp":1737039197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时53分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.23%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.22%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162253189868907c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162253189868907c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creativemediacommunity.com","stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.2393},{"period":"3month","weight":0.1118},{"period":"6month","weight":-0.2384},{"period":"1year","weight":-0.939},{"period":"ytd","weight":-0.8981}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Creative Media & Community Trust Corporation于1993年成立，公司是一个专门从事放贷的有限服务旅馆服务业的商业金融公司。一般来说，无论是商业金融还是旅馆服务业在过去几年都经历了动荡。公司主要是一个商业抵押的贷款人，贷款来源于公司主要通过抵押第一留置权相关业务的地产小企业。公司收入主要来自产量和其他费用赚取的投资。公司在达拉斯州和德克萨斯州运营，历史上其业务包括其包括始发，维修和销售商业贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.047551},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.045801},{"month":3,"riseRate":0.5,"avgChangeRate":-0.124356},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.030922},{"month":5,"riseRate":0.5,"avgChangeRate":0.030901},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.058655},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.053636},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.017143},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.110073},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.006728},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035384},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.053587}],"exchange":"NASDAQ","name":"Creative Media & Community Trust","nameEN":"Creative Media & Community Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Creative Media & Community Trust(CMCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Creative Media & Community Trust,CMCT,Creative Media & Community Trust股票,Creative Media & Community Trust股票老虎,Creative Media & Community Trust股票老虎国际,Creative Media & Community Trust行情,Creative Media & Community Trust股票行情,Creative Media & Community Trust股价,Creative Media & Community Trust股市,Creative Media & Community Trust股票价格,Creative Media & Community Trust股票交易,Creative Media & Community Trust股票购买,Creative Media & Community Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Creative Media & Community Trust(CMCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}