Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCT Creative Media & Community Trust

交易中 01-20 11:01:47 EST

3.00

-0.12

-3.85%

最高3.05	最低2.96	成交量2.77万
今开3.05	昨收3.12	日振幅2.93%
总市值284.10万	流通市值224.22万	总股本94.70万
成交额8.34万	换手率3.70%	流通股本74.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":3,"timestamp":1768924763464,"preClose":3.12,"halted":0,"volume":27657,"delay":0,"changeRate":-0.03846153846153849,"floatShares":747400,"shares":947000,"eps":-98.49456,"marketStatus":"交易中","change":-0.12,"latestTime":"01-20 11:01:47 EST","open":3.05,"high":3.0515,"low":2.96,"amount":83414.7648621,"amplitude":0.029327,"askPrice":3.02,"askSize":5,"bidPrice":2.97,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-98.49456,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.12,"latestTime":"09:24 EST","volume":1725,"amount":5316.878145,"timestamp":1768919049664,"change":-0.02,"changeRate":-0.00641,"amplitude":0.019231},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"19:28 EST","volume":3176,"amount":9936.4366,"timestamp":1768609692255,"change":0.04,"changeRate":0.012821,"amplitude":0.038462},"volumeRatio":1.327473,"impliedVol":0.6049,"impliedVolPercentile":0.9833},"requestUrl":"/m/hq/s/CMCT","defaultTab":"news","newsList":[{"id":"1191518325","title":"Creative Media & Community Trust任命Brandon Hill接任CFO及财务主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1191518325","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191518325?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:04","pubTimestamp":1762949086,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust任命Brandon Hill接替Barry Berlin担任首席财务官及财务主管。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"1132341290","title":"CMCT 2025财年Q2业绩会总结及问答精华：租赁活动增长与资产改造推动未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1132341290","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132341290?lang=zh_cn&edition=full","pubTime":"2025-08-14 00:41","pubTimestamp":1755103279,"startTime":"0","endTime":"0","summary":"尽管目前尚未反映在净营业收入中，但预计将推动未来的增长。管理层预计2026年净营业收入将有显著增长，主要驱动因素包括办公室租赁活动的持续改善、酒店资产改造的完成以及多户住宅市场的稳步增长。问题1：CMCT在洛杉矶和奥斯汀的租赁活动是否已转化为净营业收入增长？CMCT在2025年Q2面临多重挑战，包括各业务线的净营业收入下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT"],"gpt_icon":0},{"id":"2558032025","title":"Creative Media8月8日成交额为145.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558032025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558032025?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:43","pubTimestamp":1754703809,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Creative Media成交额为145.61万美元，成交额较昨日减少99.10%，当日成交量为17.10万股。Creative Media于2025年8月8日跌7.45%，报8.57美元，该股过去5个交易日涨46.5%，年初至今跌84.76%，过去60日涨32.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|145.61万|-99.10%|17.10万|#|2025-08-07|1.62亿|9585.38%|1822.03万|#|2025-08-06|167.28万|8779.66%|24.57万|#|2025-08-05|1.88万|-65.89%|3006.00|#|2025-08-04|5.52万|-16.66%|9121.00|Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094337a6dbe4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094337a6dbe4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2557151500","title":"Creative Media8月7日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557151500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557151500?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:42","pubTimestamp":1754617357,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Creative Media成交额为1.62亿美元，成交额较昨日增加9585.38%，当日成交量为1822.03万股。Creative Media于2025年8月7日涨38.08%，报9.26美元，该股过去5个交易日涨54.33%，年初至今跌83.54%，过去60日涨46.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.62亿|9585.38%|1822.03万|#|2025-08-06|167.28万|8779.66%|24.57万|#|2025-08-05|1.88万|-65.89%|3006.00|#|2025-08-04|5.52万|-16.66%|9121.00|#|2025-08-01|6.63万|-70.16%|1.16万|Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094238a47c09e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094238a47c09e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2555705918","title":"Creative Media盘中异动 股价大跌5.20%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705918?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:52","pubTimestamp":1753725143,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时52分，Creative Media股票出现异动，股价快速跳水5.20%。截至发稿，该股报6.75美元/股，成交量2.0014万股，换手率2.65%，振幅6.70%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.66%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015223a6c65976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015223a6c65976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2518027977","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌9.58%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518027977?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:46","pubTimestamp":1741618017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Creative Media & Community Trust Corporation股票出现波动，股价快速跳水9.58%。截至发稿，该股报0.650美元/股，成交量3.0608万股，换手率0.23%，振幅4.15%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.66%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022465898a2af89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022465898a2af89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"1134648171","title":"Creative Media第四季度每股亏损从去年同期的$(6.66)增加至$(1.78)，销售额从$29.47M下降至$27.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134648171","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134648171?lang=zh_cn&edition=full","pubTime":"2025-03-07 21:24","pubTimestamp":1741353878,"startTime":"0","endTime":"0","summary":"Creative Media报告季度每股亏损$。公司本季度报告销售额为$27.46百万。这比去年同期的$29.47百万减少了6.82%。以上内容来自Benzinga Earnings专栏，原文如下：Creative Media  reported quarterly losses of $ per share. This is a 75.28 percent increase over losses of $ per share from the same period last year.  The company reported $27.46 million in sales this quarter. This is a 6.82 percent decrease over sales of $29.47 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Creative Media第四季度每股亏损从去年同期的$(6.66)增加至$(1.78)，销售额从$29.47M下降至$27.46M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT"],"gpt_icon":0},{"id":"2514350753","title":"Creative Media & Community Trust Corporation盘中异动 股价大跌6.06%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514350753?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:21","pubTimestamp":1740680505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时21分，Creative Media & Community Trust Corporation股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.668美元/股，成交量1.9896万股，换手率0.15%，振幅5.63%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.49%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280221459632dd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280221459632dd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2514737627","title":"Creative Media & Community Trust Corporation盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514737627?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:02","pubTimestamp":1740412968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时02分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.17%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.20%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500024898910ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500024898910ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2513121672","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大跌5.14%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513121672?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:11","pubTimestamp":1740168705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时11分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.720美元/股，成交量10.0593万股，换手率0.77%，振幅5.93%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为1.01%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041145962bc319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041145962bc319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2510354592","title":"Creative Media & Community Trust Corporation盘中异动 下午盘大幅跳水5.33%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510354592?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:26","pubTimestamp":1739305616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时26分，Creative Media & Community Trust Corporation股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.710美元/股，成交量3.6599万股，换手率0.28%，振幅4.41%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.03%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042656abcb513b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042656abcb513b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2510663208","title":"Creative Media & Community Trust Corporation盘中异动 早盘快速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510663208?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:56","pubTimestamp":1739199414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时56分，Creative Media & Community Trust Corporation股票出现异动，股价快速下跌5.62%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.35%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225654abc9ab96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225654abc9ab96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2509900287","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509900287?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:37","pubTimestamp":1738766266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Creative Media & Community Trust Corporation股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.728美元/股，成交量9776股，换手率0.07%，振幅2.07%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.65%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374796190a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522374796190a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"2507961819","title":"Creative Media & Community Trust Corporation盘中异动 急速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961819?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:18","pubTimestamp":1738336721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时18分，Creative Media & Community Trust Corporation股票出现波动，股价快速上涨6.79%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.56%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231842a2354b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231842a2354b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2507820621","title":"Creative Media & Community Trust Corporation盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507820621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247474,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.11%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.94%。Creative Media & Community Trust Corporation公司简介：Creative Media & Community Trust 的宗旨是投资、拥有并运营 A 类和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114abbd4bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114abbd4bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0},{"id":"2507653652","title":"Creative Media & Community Trust Corporation盘中异动 早盘股价大跌6.82%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507653652?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:24","pubTimestamp":1738167884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时24分，Creative Media & Community Trust Corporation股票出现波动，股价大幅跳水6.82%。截至发稿，该股报0.850美元/股，成交量3.0035万股，换手率0.23%，振幅5.24%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.20%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002445a2337aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002445a2337aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2506512512","title":"Creative Media & Community Trust Corporation盘中异动 急速下挫5.17%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506512512?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:49","pubTimestamp":1738075776,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时49分，Creative Media & Community Trust Corporation股票出现波动，股价急速下跌5.17%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为0.61%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224936abbb6a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224936abbb6a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2506245308","title":"Creative Media & Community Trust Corporation盘中异动 早盘快速下跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506245308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506245308?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Creative Media & Community Trust Corporation股票出现异动，股价急速跳水7.90%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体跌幅为1.36%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223304abba5fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223304abba5fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2506899176","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506899176?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:11","pubTimestamp":1737742279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时11分，Creative Media & Community Trust Corporation股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.810美元/股，成交量13.4258万股，换手率1.02%，振幅3.90%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.47%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021119abb77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021119abb77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2505042228","title":"Creative Media & Community Trust Corporation盘中异动 下午盘股价大跌5.03%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505042228?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:38","pubTimestamp":1737657502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时38分，Creative Media & Community Trust Corporation股票出现波动，股价大幅下挫5.03%。截至发稿，该股报0.752美元/股，成交量11.5936万股，换手率0.88%，振幅5.05%。Creative Media & Community Trust Corporation股票所在的房地产信托行业中，整体涨幅为0.34%。Creative Media & Community Trust Corporation公司简介：CIM Commercial Trust Corp 是一家总部位于美国的公司，成立的目的是投资、拥有和运营A级和创意办公室投资，以改善美国各地的城市社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240238229870e6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240238229870e6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4223","BK4194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.creativemediacommunity.com","stockEarnings":[{"period":"1week","weight":-0.1211},{"period":"1month","weight":0.0163},{"period":"3month","weight":-0.5229},{"period":"6month","weight":-0.5415},{"period":"1year","weight":-0.8401},{"period":"ytd","weight":-0.159}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Creative Media & Community Trust Corporation于1979年成立，公司是一个专门从事放贷的有限服务旅馆服务业的商业金融公司。一般来说，无论是商业金融还是旅馆服务业在过去几年都经历了动荡。公司主要是一个商业抵押的贷款人，贷款来源于公司主要通过抵押第一留置权相关业务的地产小企业。公司收入主要来自产量和其他费用赚取的投资。公司在达拉斯州和德克萨斯州运营，历史上其业务包括其包括始发，维修和销售商业贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04553},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.023262},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.070852},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.01947},{"month":5,"riseRate":0.545455,"avgChangeRate":0.044942},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.039865},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.064516},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.029048},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.097884},{"month":10,"riseRate":0.25,"avgChangeRate":-0.031464},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035384},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.053587}],"exchange":"NASDAQ","name":"Creative Media & Community Trust","nameEN":"Creative Media & Community Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Creative Media & Community Trust(CMCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Creative Media & Community Trust,CMCT,Creative Media & Community Trust股票,Creative Media & Community Trust股票老虎,Creative Media & Community Trust股票老虎国际,Creative Media & Community Trust行情,Creative Media & Community Trust股票行情,Creative Media & Community Trust股价,Creative Media & Community Trust股市,Creative Media & Community Trust股票价格,Creative Media & Community Trust股票交易,Creative Media & Community Trust股票购买,Creative Media & Community Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Creative Media & Community Trust(CMCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Creative Media & Community Trust(CMCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}