高乐氏(CLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLX 高乐氏

交易中 12-15 10:03:38 EST

101.30

-2.71

-2.61%

最高104.24	最低101.21	成交量35.34万
今开104.16	昨收104.01	日振幅2.91%
总市值123.57亿	流通市值123.36亿	总股本1.22亿
成交额3,614万	换手率0.29%	流通股本1.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高乐氏","latestPrice":101.3,"timestamp":1765811018125,"preClose":104.01,"halted":0,"volume":353402,"delay":0,"floatShares":121773579,"shares":121980379,"eps":6.38215,"marketStatus":"交易中","change":-2.71,"latestTime":"12-15 10:03:38 EST","open":104.16,"high":104.235,"low":101.21,"amount":36141286.35257,"amplitude":0.029084,"askPrice":101.37,"askSize":44,"bidPrice":101.23,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.38215,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":104.01,"dividendRate":0.048569,"preHourTrading":{"tag":"盘前","latestPrice":104.0299,"preClose":104.01,"latestTime":"09:28 EST","volume":201,"amount":20873.79171,"timestamp":1765808935909},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32381,"amount":3367832.6722,"timestamp":1765587496197},"volumeRatio":2.1308,"impliedVol":0.3109,"impliedVolPercentile":0.676},"requestUrl":"/m/hq/s/CLX","defaultTab":"news","newsList":[{"id":"1154000582","title":"高乐氏CLOROX第一季度调整后每股收益0.85美元，低于IBES预估的0.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154000582","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154000582?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569979,"startTime":"0","endTime":"0","summary":"11月3日 - 高乐氏第一季度收入为14.3亿美元，略高于IBES预估的14.14亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4532","BK4504","BK4567","CLX","BK4018","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"1133496136","title":"高乐氏推出免费节日清洁礼品：为购物者提供的家庭清洁服务和必需品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1133496136","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133496136?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:03","pubTimestamp":1762956193,"startTime":"0","endTime":"0","summary":"高乐氏推出免费节日清洁礼品：为购物者提供的家庭清洁服务和必需品组合","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4588","LU1571399168.USD","BK4585","CLX","BK4018","BK4567","BK4533","BK4504"],"gpt_icon":0},{"id":"2580276012","title":"高乐氏第一财季营收及调整后EPS均超预期 维持全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2580276012","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580276012?lang=zh_cn&edition=full","pubTime":"2025-11-04 10:00","pubTimestamp":1762221602,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","BK4533","CLX","LU1571399168.USD","BK4588","BK4018","BK4585","BK4567","BK4532"],"gpt_icon":0},{"id":"1178269461","title":"高乐氏 CLOROX 第一季度调整后每股收益0.85美元，低于IBES预期的0.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178269461","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178269461?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:30","pubTimestamp":1762205447,"startTime":"0","endTime":"0","summary":"11月3日 - 高乐氏第一季度收入为14.30亿美元，略高于IBES预期的14.14亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CLX","BK4532","BK4585","BK4018","BK4533","BK4504","BK4567","LU1571399168.USD"],"gpt_icon":0},{"id":"2577332065","title":"高乐氏创2023年11月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2577332065","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577332065?lang=zh_cn&edition=full","pubTime":"2025-10-24 03:57","pubTimestamp":1761249420,"startTime":"0","endTime":"0","summary":"高乐氏公司（Clorox）股价跌至2023年11月以来最低水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-24/doc-infuxpty8909183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4018","BK4532","BK4533","BK4567","BK4588","LU1571399168.USD","BK4504","BK4585","CLX"],"gpt_icon":0},{"id":"1149771165","title":"一周美股牛榜 | 反垄断裁决落地！谷歌周内大涨10%创新高；博通周内涨超12%，明年将与OpenAI合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1149771165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149771165?lang=zh_cn&edition=full","pubTime":"2025-09-08 10:47","pubTimestamp":1757299668,"startTime":"0","endTime":"0","summary":"西部数据股价飙升14%，因摩根士丹利将其股票列为首选；摩根士丹利认为希捷 9 月季度有 “温和上涨空间”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","DHI","GOOG","CLX","AVGO","GOOGL","WDC","MU","BLDR","STX"],"gpt_icon":0},{"id":"2564365229","title":"高盛谨慎看好美国消费前景，推荐买入这些美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564365229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564365229?lang=zh_cn&edition=full","pubTime":"2025-09-03 17:02","pubTimestamp":1756890148,"startTime":"0","endTime":"0","summary":"当地时间9月3日至4日，高盛将邀请约 85 家消费企业参加其第 32 届年度全球零售大会。在此次大会上，高盛期望能了解到美国消费者在开学季和节日前后的购物行为的最新情况，以及对关税和价格的看法。高盛预计有关消费者状况和 2025 年下半年宏观经济不确定性的信息传达将会较为谨慎。总体而言，高盛指出人们对美国消费者健康状况的担忧日益加剧，同时出现了更多追求价值的消费行为，尤其是在收入最低的群体中。","market":"us","thumbnail":"https://static.tigerbbs.com/fdd8146eaf1597e47d74d44c5a3f31e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd8146eaf1597e47d74d44c5a3f31e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341001.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CROX","PEP","CLX","CAG","HD","MCD","ULTA"],"gpt_icon":0},{"id":"2558502715","title":"高乐氏2025财年实现净利润8.10亿美元，同比增加189.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558502715","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558502715?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:00","pubTimestamp":1754755241,"startTime":"0","endTime":"0","summary":"8月10日，高乐氏公布财报，公告显示公司2025财年净利润为8.10亿美元，同比增加189.29%；其中营业收入为71.04亿美元，同比增加0.16%，每股基本收益为6.56美元。从资产负债表来看，高乐氏总负债50.79亿美元，其中短期债务91.00百万美元，资产负债比为1.10，流动比率为0.84。机构评级：截至2025年8月10日，当前有16家机构对高乐氏目标价做出预测，其中目标均价为132.44美元，其中最低目标价为115.00美元，最高目标价为155.00美元。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000112a47efb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000112a47efb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLX"],"gpt_icon":0},{"id":"2556850203","title":"高乐氏第四财季调整后EPS超预期 预计本财年净销售额至多下降10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850203","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556850203?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:47","pubTimestamp":1754012831,"startTime":"0","endTime":"0","summary":"格隆汇8月1日｜高乐氏公布截至6月30日的2025财年Q4业绩，营收同比增长4%至20亿美元，高于分析师预期的19.4亿美元；调整后每股盈利2.87美元，亦高过预期的2.21美元；毛利率为46.5%，与去年同期基本持平。高乐氏对今年7月开始的2026财年的展望低于预期，因为公司关键营运软件转换，导致零售商订单大幅减少，估计将对未来一年的盈利造成高达每股95美仙的负面影响。公司预计2026财年净销售额将同比下降6%至10%，每股盈利将介乎5.95至6.3美元，低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094812972b92d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094812972b92d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLX"],"gpt_icon":0},{"id":"1180374748","title":"异动解读 | 高乐氏发布失望预测后盘后大涨5.53%，投资者聚焦长期发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1180374748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180374748?lang=zh_cn&edition=full","pubTime":"2025-08-01 05:03","pubTimestamp":1753995798,"startTime":"0","endTime":"0","summary":"7月31日周四，漂白剂制造商高乐氏股价在盘后交易中大涨5.53%，尽管公司发布了令人失望的年度预测。这一意外的股价上涨引发了市场的广泛关注。根据高乐氏发布的最新预测，公司预计全年销售额将比上年下降6%至10%，远低于分析师平均预期的2.9%降幅。公司警告称，年度每股收益将减少85至95美分。然而，投资者似乎更加关注高乐氏的长期发展前景。高乐氏表示，ERP出货量的增加为季度毛利率贡献了约150个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLX"],"gpt_icon":0},{"id":"2554722314","title":"财报季来袭，杰富瑞押注冷门股逆袭：Spotify、波音等被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722314","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554722314?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:34","pubTimestamp":1753691695,"startTime":"0","endTime":"0","summary":"在这一背景下，杰富瑞发布报告指出，一些被市场忽视的股票有望跑赢大盘。“我们就即将发布的财报、数据披露和其他可能推动股价波动的重要事件给出观点，”杰富瑞在报告中写道。其中，Spotify是杰富瑞看好的重点之一。分析师James Heaney给予Spotify目标价为845美元，意味着相较周三收盘价仍有25%的上涨空间。波音同样将在周二发布财报，杰富瑞认为其股价仍有13%的上涨空间。今年以来，其股价下跌了19%。此外，杰富瑞还看好财报前的LPL Financial和Fair Isaac两家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072816345694bef695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072816345694bef695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","SPOT","JEF","CLX"],"gpt_icon":0},{"id":"2546276812","title":"高乐氏6月25日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276812?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:34","pubTimestamp":1750901688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，高乐氏成交额为1.96亿美元，成交额较昨日增加16.27%，当日成交量为163.18万股。高乐氏于2025年6月25日跌2.08%，报119.48美元，该股过去5个交易日跌2.15%，年初至今跌25.23%，过去60日跌17.61%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093722a71df1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093722a71df1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4533","CLX","LU1571399168.USD","BK4588","BK4018","BK4585","BK4567","BK4532"],"gpt_icon":0},{"id":"2546526885","title":"高乐氏6月24日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546526885?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:33","pubTimestamp":1750815225,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，高乐氏成交额为1.68亿美元，成交额较昨日减少18.15%，当日成交量为138.08万股。高乐氏于2025年6月24日跌0.23%，报122.02美元，该股过去5个交易日跌1.54%，年初至今跌23.64%，过去60日跌15.49%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093504a4bc5f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093504a4bc5f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4567","BK4532","BK4585","LU1571399168.USD","CLX","BK4018","BK4588","BK4533"],"gpt_icon":0},{"id":"2545642225","title":"高乐氏6月23日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545642225?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:33","pubTimestamp":1750728804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，高乐氏成交额为2.06亿美元，成交额较昨日减少63.83%，当日成交量为168.75万股。高乐氏于2025年6月23日涨1.27%，报122.3美元，该股过去5个交易日跌0.63%，年初至今跌23.46%，过去60日跌13.72%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093506a4ba7f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093506a4ba7f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","CLX","BK4504","BK4018","BK4533","LU1571399168.USD","BK4567","BK4585"],"gpt_icon":0},{"id":"2545109747","title":"高乐氏6月20日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109747?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:34","pubTimestamp":1750469654,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，高乐氏成交额为5.69亿美元，成交额较昨日增加171.78%，当日成交量为470.54万股。高乐氏于2025年6月20日跌0.13%，报120.77美元，该股过去5个交易日跌5.11%，年初至今跌24.42%，过去60日跌14.07%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093424a7156fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093424a7156fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4567","BK4533","BK4588","LU1571399168.USD","BK4532","BK4018","CLX","BK4585"],"gpt_icon":0},{"id":"2544994392","title":"高乐氏6月17日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544994392?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:34","pubTimestamp":1750210481,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，高乐氏成交额为1.56亿美元，成交额较昨日减少36.60%，当日成交量为127.40万股。高乐氏于2025年6月17日跌1.48%，报122.1美元，该股过去5个交易日跌3.77%，年初至今跌23.59%，过去60日跌14.97%。高乐氏近85%的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094105a4af7a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094105a4af7a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","CLX","BK4532","BK4588","BK4504","BK4585","LU1571399168.USD","BK4018","BK4533"],"gpt_icon":0},{"id":"2509406163","title":"DA Davidson：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至169.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509406163?lang=zh_cn&edition=full","pubTime":"2025-02-05 18:52","pubTimestamp":1738752748,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至169.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05185247963841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"2508468905","title":"小摩：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至173.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468905?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:13","pubTimestamp":1738681987,"startTime":"0","endTime":"0","summary":"小摩：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至173.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04231347949903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"2508457735","title":"高乐氏盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457735?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:30","pubTimestamp":1738679454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，高乐氏股票出现波动，股价急速下跌5.15%。截至发稿，该股报151.55美元/股，成交量9.9244万股，换手率0.08%，振幅1.14%。高乐氏股票所在的个人用品行业中，整体涨幅为0.00%。高乐氏公司简介：自 100 多年前成立以来，高乐氏公司已发展壮大，涉足消费品领域的多个类别，包括清洁用品、洗衣护理、垃圾袋、猫砂、木炭、食品调料、水过滤产品和天然个人护理产品。高乐氏近85% 的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230549617d76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230549617d76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4532","BK4018","BK4585","CLX","BK4533","BK4504","BK4588","BK4567"],"gpt_icon":0},{"id":"2508436452","title":"富国银行：维持Clorox(CLX.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508436452?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:04","pubTimestamp":1738677851,"startTime":"0","endTime":"0","summary":"富国银行：维持Clorox(CLX.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至161.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04220447949488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thecloroxcompany.com","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0066},{"period":"3month","weight":-0.1579},{"period":"6month","weight":-0.1549},{"period":"1year","weight":-0.3683},{"period":"ytd","weight":-0.3596}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高乐氏公司于1913年在加利福尼亚州奥克兰成立，并在特拉华州注册成立。该公司是一家领先的跨国消费品和专业产品制造商和营销商，2023财年净销售额为74亿美元，截至2023年6月30日在全球拥有约8700名员工。该公司主要通过大众零售商、杂货店、仓储俱乐部、一元店、家居五金中心、药品、宠物和军用品商店、第三方和自有电子商务渠道以及分销商销售其产品。该公司销售一些最受信任和认可的消费者品牌，包括同名的漂白剂和清洁产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013428},{"month":2,"riseRate":0.6,"avgChangeRate":0.01254},{"month":3,"riseRate":0.577778,"avgChangeRate":0.016524},{"month":4,"riseRate":0.5,"avgChangeRate":0.00874},{"month":5,"riseRate":0.521739,"avgChangeRate":0.006303},{"month":6,"riseRate":0.543478,"avgChangeRate":0.01004},{"month":7,"riseRate":0.673913,"avgChangeRate":0.013833},{"month":8,"riseRate":0.5,"avgChangeRate":0.000267},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.012746},{"month":10,"riseRate":0.543478,"avgChangeRate":0.0234},{"month":11,"riseRate":0.652174,"avgChangeRate":0.027662},{"month":12,"riseRate":0.586957,"avgChangeRate":0.007221}],"exchange":"NYSE","name":"高乐氏","nameEN":"Clorox"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高乐氏(CLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高乐氏(CLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高乐氏,CLX,高乐氏股票,高乐氏股票老虎,高乐氏股票老虎国际,高乐氏行情,高乐氏股票行情,高乐氏股价,高乐氏股市,高乐氏股票价格,高乐氏股票交易,高乐氏股票购买,高乐氏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高乐氏(CLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高乐氏(CLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}