Clene Inc(CLNN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLNN Clene Inc

交易中 12-15 15:01:32 EST

6.47

-0.30

-4.41%

最高6.85	最低6.24	成交量8.85万
今开6.84	昨收6.77	日振幅9.00%
总市值6,687万	流通市值4,626万	总股本1,033万
成交额57.88万	换手率1.24%	流通股本714.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLNN","market":"US","secType":"STK","nameCN":"Clene Inc","latestPrice":6.4713,"timestamp":1765828892389,"preClose":6.77,"halted":0,"volume":88495,"delay":0,"floatShares":7148600,"shares":10333980,"eps":-3.291331,"marketStatus":"交易中","change":-0.2987,"latestTime":"12-15 15:01:32 EST","open":6.84,"high":6.85,"low":6.2405,"amount":578840.0870725,"amplitude":0.09003,"askPrice":6.48,"askSize":700,"bidPrice":6.4,"bidSize":301,"shortable":3,"etf":0,"ttmEps":-3.291331,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.77,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.77,"latestTime":"09:18 EST","volume":512,"amount":3466.640128,"timestamp":1765808290281},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"18:45 EST","volume":70,"amount":470.5415,"timestamp":1765583102305},"volumeRatio":0.667234,"impliedVol":0.9739,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CLNN","defaultTab":"news","newsList":[{"id":"1155541046","title":"Clene公布统计学上显著的ALS生物标志物结果，为Cnm-AU8®加速审批路径提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1155541046","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155541046?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:02","pubTimestamp":1764766932,"startTime":"0","endTime":"0","summary":"Clene公布统计学上显著的ALS生物标志物结果，为Cnm-AU8®加速审批路径提供支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2552439689","title":"Clene Inc.盘中异动 股价大涨5.31%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439689?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:50","pubTimestamp":1752778253,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时50分，Clene Inc.股票出现波动，股价快速拉升5.31%。截至发稿，该股报3.97美元/股，成交量3.7133万股，换手率0.41%，振幅4.83%。Clene Inc.股票所在的包装食品行业中，整体跌幅为0.37%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802505495467f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802505495467f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLNN"],"gpt_icon":0},{"id":"2551218172","title":"Clene Inc.盘中异动 早盘急速上涨5.80%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551218172?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:30","pubTimestamp":1752499851,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，Clene Inc.股票出现异动，股价大幅上涨5.80%。截至发稿，该股报3.80美元/股，成交量2700股，换手率0.03%，振幅0.00%。Clene Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，日日煮、Laird Superfood, Inc.、Borealis Foods Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为13.07%、5.82%、0.29%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc.、Brc Inc.，振幅分别为2.08%、1.38%、0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213051a6a8ef96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213051a6a8ef96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2550952103","title":"Clene Inc.盘中异动 快速下挫5.23%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952103?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:52","pubTimestamp":1752245579,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时52分，Clene Inc.股票出现波动，股价快速跳水5.23%。截至发稿，该股报3.56美元/股，成交量2.7508万股，换手率0.31%，振幅3.99%。Clene Inc.股票所在的包装食品行业中，整体跌幅为0.79%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225259a6a41aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225259a6a41aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2548017215","title":"Clene Inc.盘中异动 大幅拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548017215?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:24","pubTimestamp":1751311458,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时24分，Clene Inc.股票出现波动，股价快速上涨5.32%。截至发稿，该股报3.96美元/股，成交量5.1504万股，换手率0.57%，振幅6.43%。Clene Inc.股票所在的包装食品行业中，整体跌幅为0.18%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701032418953197e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701032418953197e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2546472546","title":"Clene Inc.盘中异动 股价大跌5.36%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546472546?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:31","pubTimestamp":1751049073,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时31分，Clene Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报3.71美元/股，成交量4.38万股，换手率0.49%，振幅6.08%。Clene Inc.股票所在的包装食品行业中，整体涨幅为0.28%。其相关个股中，荣业食品、Sow Good Inc.、Branchout Food Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、阿凯迪亚生物科学较为活跃，换手率分别为61.58%、3.15%、2.53%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd、日日煮，振幅分别为49.87%、32.34%、11.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023113a7216225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023113a7216225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2546758882","title":"Clene Inc.6月25日成交额为15.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758882?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:33","pubTimestamp":1750901636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Clene Inc.成交额为15.08万美元，成交额较昨日减少13.67%，当日成交量为3.66万股。Clene Inc.于2025年6月25日跌0.49%，报4.1美元，该股过去5个交易日跌3.07%，年初至今跌22.79%，过去60日涨27.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|15.08万|-13.67%|3.66万|#|2025-06-24|17.47万|-30.77%|4.23万|#|2025-06-23|25.23万|-9.73%|6.08万|#|2025-06-20|27.95万|-54.55%|6.43万|#|2025-06-18|61.50万|119.22%|14.34万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093651a4be3ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093651a4be3ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2546543268","title":"Clene Inc.6月24日成交额为17.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546543268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546543268?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:32","pubTimestamp":1750815173,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Clene Inc.成交额为17.47万美元，成交额较昨日减少30.77%，当日成交量为4.23万股。Clene Inc.于2025年6月24日涨0.49%，报4.12美元，该股过去5个交易日跌6.79%，年初至今跌22.41%，过去60日涨29.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|17.47万|-30.77%|4.23万|#|2025-06-23|25.23万|-9.73%|6.08万|#|2025-06-20|27.95万|-54.55%|6.43万|#|2025-06-18|61.50万|119.22%|14.34万|#|2025-06-17|28.06万|-57.17%|6.53万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。产品包括CNM-Au8, CNM-ZnA, CNM-AgZn17, rMetx, KHC46。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093500a71c183d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093500a71c183d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2545422123","title":"Clene Inc.6月23日成交额为25.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422123","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422123?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:32","pubTimestamp":1750728761,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Clene Inc.成交额为25.23万美元，成交额较昨日减少9.73%，当日成交量为6.08万股。Clene Inc.于2025年6月23日跌4.21%，报4.1美元，该股过去5个交易日涨0.0%，年初至今跌22.79%，过去60日涨15.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|25.23万|-9.73%|6.08万|#|2025-06-20|27.95万|-54.55%|6.43万|#|2025-06-18|61.50万|119.22%|14.34万|#|2025-06-17|28.06万|-57.17%|6.53万|#|2025-06-16|65.50万|125.06%|14.83万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093504a4ba7f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093504a4ba7f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2545101641","title":"Clene Inc.6月20日成交额为27.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101641?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:33","pubTimestamp":1750469601,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Clene Inc.成交额为27.95万美元，成交额较昨日减少54.55%，当日成交量为6.43万股。Clene Inc.于2025年6月20日跌2.06%，报4.28美元，该股过去5个交易日涨4.9%，年初至今跌19.4%，过去60日涨23.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|27.95万|-54.55%|6.43万|#|2025-06-18|61.50万|119.22%|14.34万|#|2025-06-17|28.06万|-57.17%|6.53万|#|2025-06-16|65.50万|125.06%|14.83万|#|2025-06-13|29.10万|24.54%|7.09万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093322a7156f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093322a7156f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLNN"],"gpt_icon":0},{"id":"2544410917","title":"Clene Inc.6月17日成交额为28.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544410917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544410917?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:33","pubTimestamp":1750210434,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Clene Inc.成交额为28.06万美元，成交额较昨日减少57.17%，当日成交量为6.53万股。Clene Inc.于2025年6月17日跌4.3%，报4.23美元，该股过去5个交易日跌0.7%，年初至今跌20.34%，过去60日涨2.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|28.06万|-57.17%|6.53万|#|2025-06-16|65.50万|125.06%|14.83万|#|2025-06-13|29.10万|24.54%|7.09万|#|2025-06-12|23.37万|-12.55%|5.70万|#|2025-06-11|26.72万|-26.65%|6.28万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。产品包括CNM-Au8, CNM-ZnA, CNM-AgZn17, rMetx, KHC46。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094054a4af7a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094054a4af7a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2544980941","title":"Clene Inc.6月16日成交额为65.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980941?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:33","pubTimestamp":1750124014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Clene Inc.成交额为65.50万美元，成交额较昨日增加125.06%，当日成交量为14.83万股。Clene Inc.于2025年6月16日涨7.8%，报4.42美元，该股过去5个交易日涨4.74%，年初至今跌16.76%，过去60日涨3.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|65.50万|125.06%|14.83万|#|2025-06-13|29.10万|24.54%|7.09万|#|2025-06-12|23.37万|-12.55%|5.70万|#|2025-06-11|26.72万|-26.65%|6.28万|#|2025-06-10|36.43万|67.26%|8.44万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。产品包括CNM-Au8, CNM-ZnA, CNM-AgZn17, rMetx, KHC46。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a4ad333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a4ad333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2543608446","title":"Clene Inc.盘中异动 早盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608446?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080667,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Clene Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报4.31美元/股，成交量575股，换手率0.01%，振幅0.00%。Clene Inc.股票所在的包装食品行业中，整体涨幅为0.08%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213108a4ac3274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213108a4ac3274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2543651413","title":"Clene Inc.6月13日成交额为29.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651413?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:33","pubTimestamp":1749864817,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Clene Inc.成交额为29.10万美元，成交额较昨日增加24.54%，当日成交量为7.09万股。Clene Inc.于2025年6月13日涨0.49%，报4.1美元，该股过去5个交易日跌3.53%，年初至今跌22.79%，过去60日跌4.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|29.10万|24.54%|7.09万|#|2025-06-12|23.37万|-12.55%|5.70万|#|2025-06-11|26.72万|-26.65%|6.28万|#|2025-06-10|36.43万|67.26%|8.44万|#|2025-06-09|21.78万|-40.29%|5.28万|Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093348a4a8791c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093348a4a8791c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2518204955","title":"Clene Inc.盘中异动 下午盘快速下挫5.24%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204955?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:05","pubTimestamp":1741633532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时05分，Clene Inc.股票出现异动，股价快速跳水5.24%。截至发稿，该股报4.34美元/股，成交量2.5224万股，换手率0.30%，振幅3.93%。Clene Inc.股票所在的包装食品行业中，整体涨幅为0.21%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030532a26aa17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030532a26aa17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2517875941","title":"Clene Inc.盘中异动 大幅拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517875941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517875941?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:22","pubTimestamp":1741191740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时22分，Clene Inc.股票出现异动，股价大幅上涨6.23%。截至发稿，该股报4.53美元/股，成交量7571股，换手率0.09%，振幅3.73%。Clene Inc.股票所在的包装食品行业中，整体跌幅为0.66%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002220a260e754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002220a260e754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLNN"],"gpt_icon":0},{"id":"2516672079","title":"Clene Inc.盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672079?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Clene Inc.股票出现异动，股价大幅上涨6.70%。截至发稿，该股报4.62美元/股，成交量604股，换手率0.01%，振幅0.00%。Clene Inc.股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Clene Inc.、Agape Atp Corporation、Steakholder Foods Ltd涨幅较大，Coffee Holding Co., Inc.、别样肉客、Healthy Choice Wellness Corp.较为活跃，换手率分别为0.63%、0.34%、0.33%，振幅较大的相关个股有Coffee Holding Co., Inc.、Brf Sa、Clene Inc.，振幅分别为7.97%、7.44%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223242989bac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223242989bac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2516137205","title":"Clene Inc.盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516137205?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:26","pubTimestamp":1740763567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时26分，Clene Inc.股票出现异动，股价大幅拉升6.13%。截至发稿，该股报4.69美元/股，成交量3.5343万股，换手率0.42%，振幅7.09%。Clene Inc.股票所在的包装食品行业中，整体跌幅为0.24%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030101260796344220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030101260796344220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2514012842","title":"HC Wainwright & Co.：重申Clene(CLNN.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514012842?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:02","pubTimestamp":1740502932,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Clene(CLNN.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至31.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26010248385953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLNN"],"gpt_icon":0},{"id":"2514090552","title":"Clene Inc.盘中异动 大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090552?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Clene Inc.股票出现波动，股价大幅拉升5.67%。Clene Inc.股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Clene Inc.、日日煮、Mama'S Creations, Inc.涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为10.76%、2.25%、0.87%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、日日煮、Coffee Holding Co., Inc.，振幅分别为6.52%、4.77%、3.53%。Clene Inc.公司简介：Clene Inc是一家临床阶段的制药公司，致力于发现、开发和商业化新型清洁表面纳米技术  疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223220abdc7e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223220abdc7e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clene.com","stockEarnings":[{"period":"1week","weight":0.1733},{"period":"1month","weight":-0.2806},{"period":"3month","weight":0.1672},{"period":"6month","weight":0.6512},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.275}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clene Inc.于2017年11月13日成立。Clene是一家临床阶段的生物制药公司，致力于开发神经退行性疾病的独特疗法。Clene发明了一种新型纳米技术药物平台，用于开发新型口服神经治疗药物。Clene还将一种用于抗病毒和抗菌的离子锌和银水溶液推向临床。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.064539},{"month":2,"riseRate":0.714286,"avgChangeRate":0.108072},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013382},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.113601},{"month":5,"riseRate":0.714286,"avgChangeRate":-0.004501},{"month":6,"riseRate":0.714286,"avgChangeRate":0.05278},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.06687},{"month":8,"riseRate":0.571429,"avgChangeRate":0.058615},{"month":9,"riseRate":0.25,"avgChangeRate":-0.063441},{"month":10,"riseRate":0.5,"avgChangeRate":0.051006},{"month":11,"riseRate":0.75,"avgChangeRate":-0.031902},{"month":12,"riseRate":0.375,"avgChangeRate":-0.112024}],"exchange":"NASDAQ","name":"Clene Inc","nameEN":"Clene Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clene Inc(CLNN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clene Inc(CLNN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clene Inc,CLNN,Clene Inc股票,Clene Inc股票老虎,Clene Inc股票老虎国际,Clene Inc行情,Clene Inc股票行情,Clene Inc股价,Clene Inc股市,Clene Inc股票价格,Clene Inc股票交易,Clene Inc股票购买,Clene Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clene Inc(CLNN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clene Inc(CLNN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}