卡路美(CLMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLMT 卡路美

已收盘 08-31 16:00:00 EDT

49.73

+1.98

+4.15%

盘后48.74

-0.99-1.99%

19:30 EDT

最高49.90	最低46.53	成交量108.54万
今开48.57	昨收47.75	日振幅7.06%
总市值43.71亿	流通市值29.38亿	总股本8,790万
成交额5,264万	换手率1.84%	流通股本5,909万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLMT","market":"US","secType":"STK","nameCN":"卡路美","latestPrice":49.73,"timestamp":1788206400000,"preClose":47.75,"halted":0,"volume":1085398,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":49.73,"latestTime":"19:30 EDT","volume":17898,"amount":889917.11105,"timestamp":1788219002534,"change":-0.99,"changeRate":-0.019908,"amplitude":0.019908},"delay":0,"changeRate":0.04146596858638737,"floatShares":59089000,"shares":87898234,"eps":-1.570598,"marketStatus":"已收盘","change":1.98,"latestTime":"08-31 16:00:00 EDT","open":48.57,"high":49.9,"low":46.53,"amount":52640359.42066,"amplitude":0.070576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.570598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NASDAQ","adjPreClose":47.75,"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.75,"latestTime":"09:09 EDT","volume":600,"amount":29054.0838,"timestamp":1788181784377,"change":0.79,"changeRate":0.016545,"amplitude":0.012147},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":49.73,"latestTime":"19:30 EDT","volume":17898,"amount":889917.11105,"timestamp":1788219002534,"change":-0.99,"changeRate":-0.019908,"amplitude":0.019908},"volumeRatio":1.109697,"impliedVol":0.586,"impliedVolPercentile":0.4343},"requestUrl":"/m/hq/s/CLMT","defaultTab":"news","newsList":[{"id":"2659149919","title":"能源板块领涨个股凭借高动能开启下半年行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659149919?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:05","pubTimestamp":1786709126,"startTime":"0","endTime":"0","summary":"本次统计的榜单覆盖油气炼化销售、能源设备服务、油气勘探生产多个细分赛道，量化评分从动能与基本面维度对标的做出评估。随着下半年交易开启，这些前期领涨个股的后续持续性，将会成为能源板块整体行情的重要观察窗口。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","PXE","PJFV","FTXN","FDVL","ACEP","BBLU","IUS","LU0266512473.USD","IE00B3CCJ963.GBP","NESR","QUVU","XES","KAT","MPC","FXN","TNGY","ASLV","VTV","BK4213","XLE","VG","IE00B2Q91V27.USD","OII","LU1868837300.USD","WEEI","PBF","LU0456854461.SGD","DK","PXI","CRAK","PAYR","DRLL","IYE","PWV","VLO","GXPE","LVDS","IEO","DINO","VUSV","CLMT","TRUN","RSPG","DVAL","COWZ","RWVG","LU0300736062.USD","OILD","PARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116010725","title":"财报前瞻｜卡路美营收预计增16.91%，机构观点待业绩验证","url":"https://stock-news.laohu8.com/highlight/detail?id=1116010725","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116010725?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:43","pubTimestamp":1785462234,"startTime":"0","endTime":"0","summary":"卡路美将于2026年08月07日发布上季度之后的最新季度财报，市场关注收入恢复与盈利弹性释放的进展。综合一致预期，本季度卡路美营收预计为10.82亿美元，同比增16.91%；息税前利润预计为0.56亿美元，同比增587.72%；调整后每股收益预计为-0.34美元，同比降3.55%；公司上一季度披露的业务结构显示，“特殊品”收入为7.05亿美元，“燃料产品”2.36亿美元，“性能品牌”0.89亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜卡路美营收预计增16.91%，机构观点待业绩验证","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617923593","title":"卡路美盘中异动 早盘股价大涨5.23%报29.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617923593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617923593?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:06","pubTimestamp":1772636808,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日23时06分，卡路美股票出现异动，股价大幅拉升5.23%。截至发稿，该股报29.35美元/股，成交量9.7247万股，换手率0.11%，振幅4.41%。卡路美股票所在的化学制品行业中，整体跌幅为0.19%。其相关个股中，卡路美、雅保、Lightwave Logic, Inc.涨幅较大，Lightwave Logic, Inc.、J-Star Holding Co., Ltd.、雅保较为活跃，换手率分别为0.80%、0.37%、0.36%，振幅较大的相关个股有Lightwave Logic, Inc.、Senestech, Inc.、Alto Ingredients, Inc.，振幅分别为9.43%、8.22%、6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423064995430361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423064995430361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4138","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518423039","title":"卡路美2024财年实现净利润-2.22亿美元，同比减少571.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518423039?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449654,"startTime":"0","endTime":"0","summary":"3月9日，卡路美公布财报，公告显示公司2024财年净利润为-2.22亿美元，同比减少571.34%；其中营业收入为41.89亿美元，同比增加0.19%，每股基本收益为-2.67美元。从资产负债表来看，卡路美总负债32.25亿美元，其中短期债务1.26亿美元，资产负债比为0.86，流动比率为0.89。机构评级：截至2025年3月9日，当前有5家机构对卡路美目标价做出预测，其中目标均价为22.60美元，其中最低目标价为15.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000208a266b36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000208a266b36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517973432","title":"富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517973432?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:18","pubTimestamp":1741216728,"startTime":"0","endTime":"0","summary":"富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06071848551669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517945671","title":"卡路美盘中异动 早盘股价大跌5.14%报12.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517945671?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:02","pubTimestamp":1741186925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，卡路美股票出现波动，股价大幅下跌5.14%。截至发稿，该股报12.37美元/股，成交量8.7509万股，换手率0.10%，振幅4.68%。卡路美股票所在的化学制品行业中，整体涨幅为0.97%。其相关个股中，Orion S.A.、Lightwave Logic, Inc.、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为3.41%、0.55%、0.51%，振幅较大的相关个股有Crown Electrokinetics Corp.、Senestech, Inc.、Orion S.A.，振幅分别为15.79%、6.57%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230205989d4d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230205989d4d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4590","CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516672071","title":"卡路美盘中异动 早盘股价大跌6.35%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516672071?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，卡路美股票出现异动，股价快速下挫6.35%。截至发稿，该股报12.61美元/股，成交量5.847万股，换手率0.07%，振幅0.04%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。卡路美股票所在的化学制品行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223138abe7ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223138abe7ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4590","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516630846","title":"卡路美盘中异动 股价大跌5.02%报13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516630846?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:08","pubTimestamp":1741014486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时08分，卡路美股票出现波动，股价大幅跳水5.02%。截至发稿，该股报13.61美元/股，成交量18.0119万股，换手率0.21%，振幅4.40%。卡路美股票所在的化学制品行业中，整体涨幅为0.50%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、康诺斯全球涨幅较大，Senestech, Inc.、中北能、天美生物较为活跃，换手率分别为7.92%、2.98%、1.50%，振幅较大的相关个股有Senestech, Inc.、天美生物、Bionexus Gene Lab Corp，振幅分别为17.59%、7.42%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230806a25d4b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230806a25d4b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4590","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109342823","title":"异动解读 | 卡路美公司季度业绩亏损加大,导致股价盘中大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109342823","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109342823?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:44","pubTimestamp":1740761065,"startTime":"0","endTime":"0","summary":"卡路美(CLMT)今日盘中股价大跌5.07%,引发投资者广泛关注。\n\n导致股价大跌的主要原因是公司发布的最新一季度财报显示,公司营收同比下滑2.8%至9.495亿美元,净亏损扩大至4070万美元,每股亏损达47美分。这一亏损数字远超华尔街分析师此前的平均预期每股亏损66美分,加剧了投资者对公司业绩前景的担忧。\n\n卡路美主要生产特种油品和燃料类产品,面临不利的行业环境影响,导致获利能力下滑。不过分析师普遍对该公司的长期前景保持乐观,认为短期业绩低迷不改其中长期发展良好,建议投资者继续持有或买入该股,因此可能会在一段时间内继续波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 卡路美公司季度业绩亏损加大,导致股价盘中大跌5.07%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516371161","title":"卡路美盘中异动 临近午盘股价大跌5.01%报14.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516371161?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:40","pubTimestamp":1740760858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时40分，卡路美股票出现波动，股价大幅下挫5.01%。截至发稿，该股报14.23美元/股，成交量39.1822万股，换手率0.46%，振幅6.61%。最近的财报数据显示，该股实现营业收入11.00亿美元，净利润-1.01亿美元，每股收益-1.18美元，毛利4.90百万美元，市盈率-5.06倍。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004058a2582182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004058a2582182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4590","CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124850705","title":"Calumet Specialty Prods 2024年第四季度GAAP每股亏损$(0.47)优于$(0.73)预期，销售额为$9.495亿优于预期的$9.2176亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1124850705","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124850705?lang=zh_cn&edition=full","pubTime":"2025-02-28 20:14","pubTimestamp":1740744880,"startTime":"0","endTime":"0","summary":"Calumet Specialty Prods报告季度每股亏损$，优于分析师普遍预期的$，超出35.62%。相比去年同期的每股亏损$，增加了20.34%。公司报告季度销售额为$9.495亿，超出分析师普遍预期的$9.2176亿，高出3.01%。这较去年同期的销售额$9.765亿减少了2.76%。以上内容来自Benzinga Earnings专栏，原文如下：Calumet Specialty Prods  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 35.62 percent. This is a 20.34 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $949.50 million which beat the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Calumet Specialty Prods 2024年第四季度GAAP每股亏损$(0.47)优于$(0.73)预期，销售额为$9.495亿优于预期的$9.2176亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513297347","title":"卡路美盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513297347?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:09","pubTimestamp":1740154148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时09分，卡路美股票出现波动，股价快速下跌5.03%。截至发稿，该股报14.72美元/股，成交量35.2398万股，换手率0.41%，振幅4.97%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体跌幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000908a24ec5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000908a24ec5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CLMT","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511800529","title":"卡路美盘中异动 早盘股价大跌5.05%报16.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511800529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511800529?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:49","pubTimestamp":1739458161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时49分，卡路美股票出现波动，股价大幅跳水5.05%。截至发稿，该股报16.53美元/股，成交量13.3749万股，换手率0.16%，振幅5.40%。卡路美股票所在的油气勘探开发行业中，整体跌幅为0.29%。其相关个股中，Sable Offshore Corp.、New Era Helium Inc C/Wts 10/12/2026 、W&T海底钻探涨幅较大，Sable Offshore Corp.、纳伯斯实业、Eon Resources Inc.较为活跃，换手率分别为1.49%、1.14%、0.95%，振幅较大的相关个股有Prairie Operating Co.、New Era Helium Inc C/Wts 10/12/2026 、纳伯斯实业，振幅分别为11.47%、9.94%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224922a244affe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224922a244affe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4138","CLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308343","title":"卡路美股价上涨19.27% 市值涨3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510308343?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，卡路美股票出现波动，股价急速拉升19.27%。截至发稿，该股报18.94美元/股，成交量21.6704万股，换手率0.25%，振幅2.27%。卡路美股票所在的油气勘探开发行业中，整体跌幅为0.75%。其相关个股中，卡路美、Prairie Operating Co.、Sable Offshore Corp.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Prairie Operating Co.较为活跃，换手率分别为0.53%、0.44%、0.34%，振幅较大的相关个股有卡路美、赫尔默里奇和佩恩材料、Riley Exploration Permian, Inc.，振幅分别为3.09%、2.75%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223202abcc5d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223202abcc5d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CLMT","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282373","title":"卡路美盘中异动 早盘快速下跌5.15%报16.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509282373?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:40","pubTimestamp":1738766430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分，卡路美股票出现异动，股价急速下挫5.15%。截至发稿，该股报16.13美元/股，成交量8.5816万股，换手率0.10%，振幅4.32%。最近的财报数据显示，该股实现营业收入11.00亿美元，净利润-1.01亿美元，每股收益-1.18美元，毛利4.90百万美元，市盈率-5.73倍。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522403096190aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522403096190aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4138","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508576634","title":"卡路美盘中异动 股价大跌9.98%报16.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508576634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508576634?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，卡路美股票出现波动，股价急速下跌9.98%。截至发稿，该股报16.51美元/股，成交量7.1321万股，换手率0.08%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卡路美股票所在的油气勘探开发行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223137a23928b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223137a23928b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CLMT","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508967424","title":"卡路美盘中异动 急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508967424?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:29","pubTimestamp":1738340990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时29分，卡路美股票出现异动，股价快速上涨5.16%。截至发稿，该股报17.63美元/股，成交量22.341万股，换手率0.26%，振幅6.80%。卡路美股票所在的油气勘探开发行业中，整体涨幅为0.08%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Borr Drilling Limited、美国能源涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Baytex Energy Corp较为活跃，换手率分别为5.90%、3.74%、1.93%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Mv Oil Trust、Trio Petroleum Corp.，振幅分别为15.80%、10.36%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100295098776d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100295098776d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CLMT","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507536546","title":"卡路美盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507536546?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:31","pubTimestamp":1738168312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时31分，卡路美股票出现波动，股价急速上涨5.06%。截至发稿，该股报15.77美元/股，成交量64.6287万股，换手率0.75%，振幅6.11%。卡路美股票所在的油气勘探开发行业中，整体涨幅为0.41%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.、Battalion Oil Corporation涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、美国能源较为活跃，换手率分别为15.00%、5.37%、4.31%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.、Highpeak Energy Inc C/Wts 21/08/2025，振幅分别为21.16%、18.18%、12.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130003152a2337c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130003152a2337c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4138","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507754325","title":"卡路美盘中异动 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507754325?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:43","pubTimestamp":1738082615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时43分，卡路美股票出现波动，股价急速下挫5.36%。截至发稿，该股报15.36美元/股，成交量26.5203万股，换手率0.31%，振幅5.36%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体跌幅为1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900433598757a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900433598757a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4590","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506894076","title":"卡路美盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506894076?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:54","pubTimestamp":1737744895,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时54分，卡路美股票出现异动，股价快速拉升5.00%。截至发稿，该股报16.80美元/股，成交量55.4006万股，换手率0.64%，振幅6.50%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体跌幅为1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125025456960fb702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125025456960fb702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CLMT","BK4590"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calumet.com","stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":0.1262},{"period":"3month","weight":0.3462},{"period":"6month","weight":0.7711},{"period":"1year","weight":1.9241},{"period":"ytd","weight":1.4031}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calumet, Inc.是一家特拉华州公司，于2024年1月8日注册成立，目的是实现转换。该公司为面向广大消费者和工业市场的客户制造、配制和销售多样化的特种品牌产品和可再生燃料。该公司总部位于印第安纳州印第安纳波利斯，在北美经营着12家工厂。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.062286},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.016859},{"month":3,"riseRate":0.52381,"avgChangeRate":0.016466},{"month":4,"riseRate":0.619048,"avgChangeRate":0.016454},{"month":5,"riseRate":0.571429,"avgChangeRate":0.04049},{"month":6,"riseRate":0.47619,"avgChangeRate":0.005062},{"month":7,"riseRate":0.666667,"avgChangeRate":0.044371},{"month":8,"riseRate":0.52381,"avgChangeRate":0.055982},{"month":9,"riseRate":0.4,"avgChangeRate":-0.023809},{"month":10,"riseRate":0.65,"avgChangeRate":0.067599},{"month":11,"riseRate":0.4,"avgChangeRate":-0.011104},{"month":12,"riseRate":0.4,"avgChangeRate":-0.037821}],"exchange":"NASDAQ","name":"卡路美","nameEN":"Calumet Specialty Products Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡路美(CLMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡路美(CLMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡路美,CLMT,卡路美股票,卡路美股票老虎,卡路美股票老虎国际,卡路美行情,卡路美股票行情,卡路美股价,卡路美股市,卡路美股票价格,卡路美股票交易,卡路美股票购买,卡路美股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡路美(CLMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡路美(CLMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}