CompX国际(CIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIX CompX国际

已收盘 09-03 16:00:00 EDT

35.93

+0.88

+2.51%

盘后35.93

+0.000.00%

19:30 EDT

最高36.25	最低34.67	成交量1.90万
今开35.48	昨收35.05	日振幅4.51%
总市值4.43亿	流通市值5,447万	总股本1,232万
成交额67.99万	换手率1.26%	流通股本151.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIX","market":"US","secType":"STK","nameCN":"CompX国际","latestPrice":35.93,"timestamp":1788465600000,"preClose":35.05,"halted":0,"volume":19029,"hourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"19:30 EDT","volume":304,"amount":10887.93,"timestamp":1788478207609,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02510699001426541,"floatShares":1516000,"shares":12323057,"eps":1.785783,"marketStatus":"已收盘","change":0.88,"latestTime":"09-03 16:00:00 EDT","open":35.48,"high":36.25,"low":34.6679,"amount":679922.7823170001,"amplitude":0.045138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.785783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":889160400000,"exchange":"AMEX","adjPreClose":35.05,"dividendRate":0.033398,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":35.05,"latestTime":"07:00 EDT","volume":33,"amount":1128.480045,"timestamp":1788433216185,"change":-1.05,"changeRate":-0.029957,"amplitude":0.061626},"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"19:30 EDT","volume":304,"amount":10887.93,"timestamp":1788478207609,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.423218},"requestUrl":"/m/hq/s/CIX","defaultTab":"news","newsList":[{"id":"2518127431","title":"CompX国际盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518127431?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:39","pubTimestamp":1741621185,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时39分，CompX国际股票出现波动，股价快速跳水5.16%。截至发稿，该股报21.50美元/股，成交量1347股，换手率0.01%，振幅2.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体涨幅为0.55%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023394598a2b9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023394598a2b9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517973491","title":"Compx Intl(CIX.US)：2024年Q4财报实现营收3840万美元，前值为4320万美元；每股收益为0.37美元，前值为0.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517973491?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:16","pubTimestamp":1741216604,"startTime":"0","endTime":"0","summary":"Compx Intl(CIX.US)：2024年Q4财报实现营收3840万美元，前值为4320万美元；每股收益为0.37美元，前值为0.54美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06071648551633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173816004","title":"Compx Intl 第四季度每股收益从去年同期的 $0.54 降至 $0.37，销售额从 $43.20M 降至 $38.40M","url":"https://stock-news.laohu8.com/highlight/detail?id=1173816004","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173816004?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:21","pubTimestamp":1741209687,"startTime":"0","endTime":"0","summary":"Compx Intl  报告季度每股收益为 $0.37。这比去年同期的每股收益 $0.54 下降了 31.48%。该公司本季度报告的销售额为 $38.40 百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Compx Intl  reported quarterly earnings of $0.37 per share. This is a 31.48 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported $38.40 million in sales this quarter. This is a 11.11 percent decrease over sales of $43.20 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Compx Intl 第四季度每股收益从去年同期的 $0.54 降至 $0.37，销售额从 $43.20M 降至 $38.40M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514332048","title":"CompX国际盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514332048?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:37","pubTimestamp":1740688665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时37分，CompX国际股票出现异动，股价大幅下挫5.21%。截至发稿，该股报24.37美元/股，成交量1.1628万股，换手率0.09%，振幅4.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体跌幅为0.49%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043745a256cb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043745a256cb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507763410","title":"CompX国际盘中异动 急速下挫7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507763410?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:46","pubTimestamp":1738161979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时46分，CompX国际股票出现波动，股价急速下跌7.44%。截至发稿，该股报23.00美元/股，成交量671股，换手率0.01%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Supercom, Ltd.、GEO惩教集团涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.73%、2.40%、1.10%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Knightscope, Inc.，振幅分别为23.20%、6.88%、6.47%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224619a2336a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224619a2336a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506151104","title":"CompX国际盘中异动 急速上涨6.20%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506151104?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:37","pubTimestamp":1738075070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，CompX国际股票出现异动，股价急速上涨6.20%。截至发稿，该股报25.00美元/股，成交量566股，换手率0.00%，振幅0.00%。CompX国际股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Knightscope, Inc.、CompX国际、荣志集团涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.27%、2.25%、1.79%，振幅较大的相关个股有Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited，振幅分别为10.52%、6.56%、5.56%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282237519612f525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282237519612f525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503947570","title":"CompX国际盘中异动 大幅拉升6.60%报25.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503947570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503947570?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:44","pubTimestamp":1736869440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时44分，CompX国际股票出现波动，股价急速拉升6.60%。截至发稿，该股报25.51美元/股，成交量1884股，换手率0.02%，振幅6.98%。CompX国际股票所在的安防服务行业中，整体涨幅为0.65%。其相关个股中，Guardforce Ai Co., Limited、Supercom, Ltd.、CompX国际涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为152.27%、54.96%、7.62%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为63.44%、31.69%、26.15%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142344019866103b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142344019866103b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494969338","title":"CompX国际盘中异动 快速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494969338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494969338?lang=zh_cn&edition=full","pubTime":"2024-12-28 01:04","pubTimestamp":1735319056,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时04分，CompX国际股票出现异动，股价大幅下挫5.49%。截至发稿，该股报26.70美元/股，成交量1.0496万股，换手率0.09%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体跌幅为0.60%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的经营部门包括安全产品和船舶零部件。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228010416a20c1d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228010416a20c1d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494867049","title":"CompX国际盘中异动 早盘快速上涨6.42%报29.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494867049?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:29","pubTimestamp":1735230577,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时29分，CompX国际股票出现异动，股价大幅拉升6.42%。截至发稿，该股报29.50美元/股，成交量1.4645万股，换手率0.12%，振幅3.25%。最近的财报数据显示，该股实现营业收入33.67百万美元，净利润3.48百万美元，每股收益0.28美元，毛利9.47百万美元，市盈率18.88倍。CompX国际股票所在的安防服务行业中，整体涨幅为0.05%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的经营部门包括安全产品和船舶零部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002937a20aae80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002937a20aae80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493761001","title":"CompX国际盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493761001?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:17","pubTimestamp":1734967039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时17分，CompX国际股票出现异动，股价急速下挫5.49%。截至发稿，该股报29.41美元/股，成交量2320股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体跌幅为0.21%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231719a2052024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231719a2052024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493242229","title":"CompX国际盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493242229?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:09","pubTimestamp":1734718177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时09分，CompX国际股票出现波动，股价急速拉升5.30%。截至发稿，该股报27.67美元/股，成交量1.3595万股，换手率0.11%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CompX国际股票所在的安防服务行业中，整体跌幅为0.62%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102093795ea9f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102093795ea9f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159982","title":"CompX国际盘中异动 急速跳水8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159982?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:42","pubTimestamp":1734554542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，CompX国际股票出现波动，股价快速下挫8.29%。截至发稿，该股报27.21美元/股，成交量1.1046万股，换手率0.09%，振幅3.91%。CompX国际股票所在的安防服务行业中，整体跌幅为1.62%。其相关个股中，Supercom, Ltd.、Iveda Solutions Inc C/Wts 01/04/2027 、Senstar Technologies Corporation涨幅较大，Iveda Solutions, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为33.98%、19.03%、18.82%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions, Inc.，振幅分别为112.45%、39.21%、35.24%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044222ab82a257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044222ab82a257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490860267","title":"CompX国际盘中异动 临近午盘急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490860267?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:40","pubTimestamp":1733935250,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时40分，CompX国际股票出现波动，股价大幅上涨5.42%。截至发稿，该股报32.27美元/股，成交量6687股，换手率0.05%，振幅2.18%。CompX国际股票所在的安防服务行业中，整体涨幅为0.17%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、CompX国际、Senstar Technologies Corporation涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为10.26%、2.88%、1.58%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Guardforce Ai Co., Limited，振幅分别为29.70%、26.03%、13.73%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200405095e8fd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200405095e8fd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490897707","title":"CompX国际盘中异动 下午盘股价大跌6.57%报30.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490897707?lang=zh_cn&edition=full","pubTime":"2024-12-10 03:49","pubTimestamp":1733773740,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时49分，CompX国际股票出现波动，股价大幅下挫6.57%。截至发稿，该股报30.16美元/股，成交量1.506万股，换手率0.12%，振幅4.23%。CompX国际股票所在的安防服务行业中，整体涨幅为0.72%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210034900984ad196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210034900984ad196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489231125","title":"CompX国际盘中异动 早盘快速下挫5.81%报30.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489231125?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:59","pubTimestamp":1733497146,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时59分，CompX国际股票出现波动，股价急速跳水5.81%。截至发稿，该股报30.75美元/股，成交量2009股，换手率0.02%，振幅3.90%。CompX国际股票所在的安防服务行业中，整体涨幅为0.32%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的经营部门包括安全产品和船舶零部件。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225906a1d97deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225906a1d97deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489465206","title":"CompX国际盘中异动 快速拉升8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489465206?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:43","pubTimestamp":1733413430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时43分，CompX国际股票出现异动，股价大幅上涨8.02%。截至发稿，该股报30.30美元/股，成交量3035股，换手率0.02%，振幅2.37%。CompX国际股票所在的安防服务行业中，整体跌幅为0.51%。其相关个股中，Guardforce Ai Co., Limited、Verifyme, Inc.、CompX国际涨幅较大，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Iveda Solutions, Inc.较为活跃，换手率分别为8.27%、7.86%、2.57%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为20.00%、18.75%、14.92%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205234351971be4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205234351971be4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483833231","title":"CompX国际盘中异动 早盘股价大涨6.40%报29.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483833231?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:44","pubTimestamp":1731512642,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时44分，CompX国际股票出现波动，股价急速拉升6.40%。截至发稿，该股报29.44美元/股，成交量3772股，换手率0.03%，振幅2.73%。最近的财报数据显示，该股实现营业收入33.67百万美元，净利润3.48百万美元，每股收益0.28美元，毛利9.47百万美元，市盈率18.93倍。CompX国际股票所在的安防服务行业中，整体涨幅为0.46%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113234402971a653e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113234402971a653e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481149931","title":"CompX国际盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481149931?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:06","pubTimestamp":1730916384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时06分，CompX国际股票出现异动，股价大幅上涨5.11%。截至发稿，该股报32.09美元/股，成交量3500股，换手率0.03%，振幅5.11%。CompX国际股票所在的安防服务行业中，整体涨幅为0.54%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。该公司的最大收入来自安全产品部门，该部门生产机械和电气柜锁以及其他锁定装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702062498e40f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702062498e40f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480061972","title":"CompX国际盘中异动 大幅跳水5.18%报28.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480061972?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:16","pubTimestamp":1730405768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时16分，CompX国际股票出现异动，股价大幅跳水5.18%。截至发稿，该股报28.19美元/股，成交量3163股，换手率0.03%，振幅0.17%。最近的财报数据显示，该股实现营业收入35.89百万美元，净利润4.84百万美元，每股收益0.39美元，毛利11.17百万美元，市盈率16.81倍。CompX国际股票所在的安防服务行业中，整体跌幅为0.19%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041608a203d793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041608a203d793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","CIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477893756","title":"CompX国际盘中异动 股价大跌5.14%报29.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477893756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477893756?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:09","pubTimestamp":1729526954,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时09分，CompX国际股票出现异动，股价急速下挫5.14%。截至发稿，该股报29.25美元/股，成交量928股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入35.89百万美元，净利润4.84百万美元，每股收益0.39美元，毛利11.17百万美元，市盈率17.54倍。CompX国际股票所在的安防服务行业中，整体跌幅为0.55%。CompX国际公司简介：Compx International Inc是一家安全产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022000914971a16a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022000914971a16a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIX","BK4143"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.compxinternational.com","stockEarnings":[{"period":"1week","weight":0.1047},{"period":"1month","weight":0.1943},{"period":"3month","weight":0.4613},{"period":"6month","weight":0.4547},{"period":"1year","weight":0.4668},{"period":"ytd","weight":0.5191}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CompX International Inc.于1993年在特拉华注册成立。该公司是一家领先的安全产品制造商，用于邮政、娱乐交通、办公室和机构家具、橱柜、工具储存、医疗保健和其他各种行业。该公司也是一家领先的尾流增强系统、不锈钢排气系统、仪表、节气门控制装置和装饰片制造商，适用于娱乐海洋行业。该公司的产品主要用于设计、质量和耐用性受到客户重视的中高档产品应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019885},{"month":2,"riseRate":0.535714,"avgChangeRate":0.018696},{"month":3,"riseRate":0.5,"avgChangeRate":0.012283},{"month":4,"riseRate":0.482759,"avgChangeRate":0.007116},{"month":5,"riseRate":0.551724,"avgChangeRate":0.014387},{"month":6,"riseRate":0.551724,"avgChangeRate":0.01798},{"month":7,"riseRate":0.551724,"avgChangeRate":0.009555},{"month":8,"riseRate":0.62069,"avgChangeRate":0.024972},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.021425},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019444},{"month":11,"riseRate":0.714286,"avgChangeRate":0.043837},{"month":12,"riseRate":0.571429,"avgChangeRate":0.010163}],"exchange":"AMEX","name":"CompX国际","nameEN":"Compx"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CompX国际(CIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CompX国际(CIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CompX国际,CIX,CompX国际股票,CompX国际股票老虎,CompX国际股票老虎国际,CompX国际行情,CompX国际股票行情,CompX国际股价,CompX国际股市,CompX国际股票价格,CompX国际股票交易,CompX国际股票购买,CompX国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CompX国际(CIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CompX国际(CIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}