Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIIT Tianci International

交易中 12-16 14:22:08 EST

0.4758

-0.0381

-7.41%

最高0.5000	最低0.4600	成交量2.01万
今开0.4950	昨收0.5139	日振幅7.78%
总市值1,167万	流通市值4.69万	总股本2,453万
成交额9,733	换手率20.41%	流通股本9.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIIT","market":"US","secType":"STK","nameCN":"Tianci International","latestPrice":0.4758,"timestamp":1765912104089,"preClose":0.5139,"halted":0,"volume":20105,"delay":0,"floatShares":98500,"shares":24531803,"eps":-0.179266,"marketStatus":"交易中","change":-0.0381,"latestTime":"12-16 14:22:08 EST","open":0.495,"high":0.5,"low":0.46,"amount":9733.497986,"amplitude":0.077836,"askPrice":0.4742,"askSize":100,"bidPrice":0.4418,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.179266,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":0.5139,"preHourTrading":{"tag":"盘前","latestPrice":0.5001,"preClose":0.5139,"latestTime":"09:08 EST","volume":231,"amount":115.94059784999999,"timestamp":1765894099453},"postHourTrading":{"tag":"盘后","latestPrice":0.5128,"preClose":0.5139,"latestTime":"19:59 EST","volume":261,"amount":133.9109,"timestamp":1765846775000},"volumeRatio":0.409048},"requestUrl":"/m/hq/s/CIIT","defaultTab":"news","newsList":[{"id":"2584186869","title":"昊鑫控股盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584186869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584186869?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562730,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，昊鑫控股股票出现异动，股价大幅上涨5.12%。截至发稿，该股报0.587美元/股，成交量2.3545万股，换手率0.17%，振幅0.00%。昊鑫控股股票所在的运输物流行业中，整体跌幅为0.04%。其相关个股中，昊鑫控股、Tianci International, Inc.、Freightos Limited涨幅较大，Tianci International, Inc.、佳裕达、昊鑫控股较为活跃，换手率分别为5.27%、0.30%、0.18%，振幅较大的相关个股有Freightos Limited、Armlogi Holding Corp.、佳裕达，振幅分别为5.42%、3.83%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223210a70499e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223210a70499e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4021","CIIT","BK4232"],"gpt_icon":0},{"id":"2584958265","title":"Tianci International, Inc.盘中异动 早盘股价大涨7.20%报0.591美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958265?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:48","pubTimestamp":1763390925,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时48分，Tianci International, Inc.股票出现异动，股价急速拉升7.20%。Tianci International, Inc.股票所在的运输物流行业中，整体跌幅为0.64%。其相关个股中，闪送、New Century Logistics Limited、Callan Jmb Inc.涨幅较大，New Century Logistics Limited、Freightos Limited、佳裕达较为活跃，换手率分别为0.36%、0.27%、0.17%，振幅较大的相关个股有Freightos Limited、佳裕达、闪送，振幅分别为13.12%、7.74%、7.70%。Tianci International, Inc.公司简介：Tianci International Inc及其子公司从事电子设备零部件销售、软件及网站开发、技术咨询，并提供定制软件的维护支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224846a6ffa7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224846a6ffa7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","BK4021"],"gpt_icon":0},{"id":"2557370528","title":"安富利盘中异动 急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370528?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:32","pubTimestamp":1754487167,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，安富利股票出现异动，股价快速下跌5.63%。安富利股票所在的电子产品分销行业中，整体跌幅为0.38%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213248973788d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213248973788d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","BK4140","AVT"],"gpt_icon":0},{"id":"2548125278","title":"拍明芯城盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548125278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548125278?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:33","pubTimestamp":1751481234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时33分，拍明芯城股票出现波动，股价大幅跳水5.66%。截至发稿，该股报2.50美元/股，成交量3.2617万股，换手率0.28%，振幅1.88%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.15%。其相关个股中，安富利、Tianci International, Inc.、新聚思涨幅较大，Climb Global Solutions, Inc.、Tianci International, Inc.、安富利较为活跃，换手率分别为1.51%、1.15%、0.81%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为16.11%、5.28%、4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023355a4cbab4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023355a4cbab4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","CIIT","BK4140"],"gpt_icon":0},{"id":"2546726720","title":"拍明芯城盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726720?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:29","pubTimestamp":1751052593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时29分，拍明芯城股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.64美元/股，成交量5.0093万股，换手率0.43%，振幅5.38%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.97%。其相关个股中，拍明芯城、Pc Connection, Inc.、Scansource, Inc.涨幅较大，Tianci International, Inc.、Climb Global Solutions, Inc.、新聚思较为活跃，换手率分别为1.92%、1.44%、1.21%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Climb Global Solutions, Inc.，振幅分别为10.70%、5.38%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628032953a4c1c5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628032953a4c1c5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140","CIIT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://tianci-ciit.com","stockEarnings":[{"period":"1week","weight":0.1741},{"period":"1month","weight":-0.0682},{"period":"3month","weight":-0.4962},{"period":"6month","weight":-0.7653},{"period":"1year","weight":-0.8535},{"period":"ytd","weight":-0.8715}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tianci International, Inc.根据内华达州法律注册成立。该公司通过Roshing提供全球物流服务，包括预订和运输安排以及相关物流解决方案。Roshing的定制物流解决方案是为满足客户的多样化需求而量身定制的。作为一家物流航运运营商，Roshing专注于海运代理服务，包括集装箱运输和大宗货物运输服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.471263},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.045439},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.204862},{"month":4,"riseRate":0.428571,"avgChangeRate":0.328907},{"month":5,"riseRate":0.25,"avgChangeRate":-0.025782},{"month":6,"riseRate":0.25,"avgChangeRate":0.335726},{"month":7,"riseRate":0.625,"avgChangeRate":0.426249},{"month":8,"riseRate":0.25,"avgChangeRate":-0.004315},{"month":9,"riseRate":0.75,"avgChangeRate":0.193649},{"month":10,"riseRate":0.625,"avgChangeRate":0.051302},{"month":11,"riseRate":0.375,"avgChangeRate":0.009241},{"month":12,"riseRate":0.5,"avgChangeRate":0.074509}],"exchange":"NASDAQ","name":"Tianci International","nameEN":"Tianci International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tianci International(CIIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tianci International,CIIT,Tianci International股票,Tianci International股票老虎,Tianci International股票老虎国际,Tianci International行情,Tianci International股票行情,Tianci International股价,Tianci International股市,Tianci International股票价格,Tianci International股票交易,Tianci International股票购买,Tianci International股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tianci International(CIIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}