应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CIEG Leverage Shares 2X Long CIEN Daily ETF
盘后交易 08-10 19:30:26 EDT
5.47
-0.72
-11.60%
盘后
5.50
+0.03
+0.54%
18:57 EDT
最高
6.42
最低
5.46
成交量
11.56万
今开
6.42
昨收
6.19
日振幅
15.51%
总市值
949.05万
流通市值
949.05万
总股本
173.50万
成交额
68.23万
换手率
6.66%
流通股本
173.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Leverage Shares 2X Long CIEN Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CIEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIEN Daily ETF","latestPrice":5.47,"timestamp":1786392000000,"preClose":6.1879,"halted":0,"volume":115592,"hourTrading":{"tag":"盘后","latestPrice":5.4998,"preClose":5.47,"latestTime":"18:57 EDT","volume":6608,"amount":36456.6492192,"timestamp":1786402667218,"change":0.0298,"changeRate":0.005448,"amplitude":0.010969},"delay":0,"changeRate":-0.1160167423520096,"floatShares":1735000,"shares":1735000,"eps":0,"marketStatus":"盘后交易","change":-0.7179,"latestTime":"08-10 19:30:26 EDT","open":6.42,"high":6.42,"low":5.46,"amount":682274.26652,"amplitude":0.155141,"askPrice":5.56,"askSize":3000,"bidPrice":5.4,"bidSize":6000,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786406400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":6.1879,"nav":5.96,"aum":11264400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.1879,"latestTime":"08:50 EDT","volume":1172,"amount":7430.925359999999,"timestamp":1786366203315,"change":0.1321,"changeRate":0.021348,"amplitude":0.025986},"postHourTrading":{"tag":"盘后","latestPrice":5.4998,"preClose":5.47,"latestTime":"18:57 EDT","volume":6608,"amount":36456.6492192,"timestamp":1786402667218,"change":0.0298,"changeRate":0.005448,"amplitude":0.010969},"volumeRatio":0.450898,"impliedVol":0.9422,"impliedVolPercentile":0.4182},"requestUrl":"/m/hq/s/CIEG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1832},{"period":"1month","weight":-0.1863},{"period":"3month","weight":-0.5676},{"period":"ytd","weight":-0.5676}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long CIEN Daily ETF","nameEN":"Leverage Shares 2X Long CIEN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CIEN Daily ETF(CIEG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CIEN Daily ETF(CIEG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CIEN Daily ETF,CIEG,Leverage Shares 2X Long CIEN Daily ETF股票,Leverage Shares 2X Long CIEN Daily ETF股票老虎,Leverage Shares 2X Long CIEN Daily ETF股票老虎国际,Leverage Shares 2X Long CIEN Daily ETF行情,Leverage Shares 2X Long CIEN Daily ETF股票行情,Leverage Shares 2X Long CIEN Daily ETF股价,Leverage Shares 2X Long CIEN Daily ETF股市,Leverage Shares 2X Long CIEN Daily ETF股票价格,Leverage Shares 2X Long CIEN Daily ETF股票交易,Leverage Shares 2X Long CIEN Daily ETF股票购买,Leverage Shares 2X Long CIEN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CIEN Daily ETF(CIEG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CIEN Daily ETF(CIEG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}