CHS Inc(CHSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSCP CHS Inc

休市中 12-12 16:00:00 EST

28.40

+0.01

+0.04%

盘后28.40

+0.000.00%

16:10 EST

最高28.42	最低28.19	成交量1.77万
今开28.39	昨收28.39	日振幅0.81%
总市值3.49亿	流通市值0.00	总股本1,227万
成交额50.01万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSCP","market":"US","secType":"STK","nameCN":"CHS Inc","latestPrice":28.4,"timestamp":1765573200000,"preClose":28.39,"halted":0,"volume":17666,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"16:10 EST","volume":6,"amount":169.8,"timestamp":1765573803479},"delay":0,"floatShares":0,"shares":12272000,"eps":0,"marketStatus":"休市中","change":0.01,"latestTime":"12-12 16:00:00 EST","open":28.39,"high":28.42,"low":28.1901,"amount":500074.076568,"amplitude":0.008098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.39,"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"16:10 EST","volume":6,"amount":169.8,"timestamp":1765573803479},"volumeRatio":1.1175636950512637},"requestUrl":"/m/hq/s/CHSCP","defaultTab":"news","newsList":[{"id":"1189169991","title":"澳大利亚竞争与消费者委员会提议给予吉朗的CHSB散粮码头豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=1189169991","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189169991?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:23","pubTimestamp":1763569432,"startTime":"0","endTime":"0","summary":"11月3日（路透社） - 澳大利亚竞争与消费者委员会：*提议给予吉朗的CHSB散粮码头豁免散粮港口代码*提交截止日期为11月14日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","CHSCP"],"gpt_icon":0},{"id":"1143389272","title":"CHS Inc：董事会决定向股东返还3000万美元现金分红及9000万美元股权赎回资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1143389272","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143389272?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:07","pubTimestamp":1757423276,"startTime":"0","endTime":"0","summary":"CHS Inc董事会决定向公司股东返还3000万美元现金分红以及通过股权赎回方式返还9000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHSCP","BK4189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chsinc.com","stockEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0035},{"period":"3month","weight":-0.0626},{"period":"6month","weight":0.0414},{"period":"1year","weight":-0.0085},{"period":"ytd","weight":0.0067}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.681818,"avgChangeRate":0.007693},{"month":2,"riseRate":0.608696,"avgChangeRate":0.009072},{"month":3,"riseRate":0.304348,"avgChangeRate":-0.005503},{"month":4,"riseRate":0.478261,"avgChangeRate":0.000004},{"month":5,"riseRate":0.652174,"avgChangeRate":0.012188},{"month":6,"riseRate":0.347826,"avgChangeRate":-0.010629},{"month":7,"riseRate":0.652174,"avgChangeRate":0.006991},{"month":8,"riseRate":0.956522,"avgChangeRate":0.011868},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.011345},{"month":10,"riseRate":0.217391,"avgChangeRate":-0.012824},{"month":11,"riseRate":0.73913,"avgChangeRate":0.010166},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.007623}],"exchange":"NASDAQ","name":"CHS Inc","nameEN":"CHS 8 Cumulative Redeemable Pref Shs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHS Inc(CHSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHS Inc(CHSCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHS Inc,CHSCP,CHS Inc股票,CHS Inc股票老虎,CHS Inc股票老虎国际,CHS Inc行情,CHS Inc股票行情,CHS Inc股价,CHS Inc股市,CHS Inc股票价格,CHS Inc股票交易,CHS Inc股票购买,CHS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHS Inc(CHSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHS Inc(CHSCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}