CHS Inc(CHSCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSCM CHS Inc

盘后交易 02-09 17:49:02 EST

25.02

-0.12

-0.48%

盘后25.05

+0.03+0.12%

16:10 EST

最高25.14	最低25.02	成交量1.36万
今开25.10	昨收25.14	日振幅0.47%
总市值4.93亿	流通市值4.93亿	总股本1,970万
成交额34.12万	换手率0.07%	流通股本1,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSCM","market":"US","secType":"STK","nameCN":"CHS Inc","latestPrice":25.02,"timestamp":1770670800000,"preClose":25.14,"halted":0,"volume":13606,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.02,"latestTime":"16:10 EST","volume":7,"amount":175.35,"timestamp":1770671403799,"change":0.03,"changeRate":0.001199,"amplitude":0},"delay":0,"changeRate":-0.004773269689737509,"floatShares":19700000,"shares":19700000,"eps":597916990,"marketStatus":"盘后交易","change":-0.12,"latestTime":"02-09 17:49:02 EST","open":25.1,"high":25.1393,"low":25.02,"amount":341236.738432,"amplitude":0.004745,"askPrice":30.56,"askSize":100,"bidPrice":20.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":597916990,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.14,"dividendRate":0.067447,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.02,"latestTime":"16:10 EST","volume":7,"amount":175.35,"timestamp":1770671403799,"change":0.03,"changeRate":0.001199,"amplitude":0},"volumeRatio":0.875998},"requestUrl":"/m/hq/s/CHSCM","defaultTab":"news","newsList":[{"id":"2516067664","title":"海关总署两连发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067664","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516067664?lang=zh_cn&edition=full","pubTime":"2025-03-04 21:05","pubTimestamp":1741093500,"startTime":"0","endTime":"0","summary":"海关总署3月4日连发两则公告：海关总署公告2025年第29号近期，中国海关在进口的美国原木中检出小蠹、天牛等检疫性林木害虫。为防止有害生物传入，保护我国农林业生产和生态安全，根据《中华人民共和国生物安全法》、《中华人民共和国进出境动植物检疫法》及其实施条例、《国际植物检疫措施标准》等相关规定，海关总署决定自本公告发布之日起暂停美国原木进口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-04/doc-inennyzc9697554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHSCO","CHSCM","BK4189","CHSCL","ZSmain","CHSCN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chsinc.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0174},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.0182},{"period":"1year","weight":-0.0051},{"period":"ytd","weight":0.0174}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.009989},{"month":2,"riseRate":0.75,"avgChangeRate":0.007983},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.018758},{"month":4,"riseRate":0.636364,"avgChangeRate":0.010275},{"month":5,"riseRate":0.545455,"avgChangeRate":0.007083},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.00803},{"month":7,"riseRate":0.818182,"avgChangeRate":0.019234},{"month":8,"riseRate":0.727273,"avgChangeRate":0.007042},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.013729},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.009031},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.001534},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.006258}],"exchange":"NASDAQ","name":"CHS Inc","nameEN":"CHS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHS Inc(CHSCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHS Inc(CHSCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHS Inc,CHSCM,CHS Inc股票,CHS Inc股票老虎,CHS Inc股票老虎国际,CHS Inc行情,CHS Inc股票行情,CHS Inc股价,CHS Inc股市,CHS Inc股票价格,CHS Inc股票交易,CHS Inc股票购买,CHS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHS Inc(CHSCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHS Inc(CHSCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}