CHS Inc(CHSCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSCL CHS Inc

交易中 02-10 12:23:56 EST

25.80

+0.03

+0.12%

最高25.83	最低25.75	成交量3,298
今开25.75	昨收25.77	日振幅0.30%
总市值5.34亿	流通市值0.00	总股本2,070万
成交额8.51万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSCL","market":"US","secType":"STK","nameCN":"CHS Inc","latestPrice":25.8,"timestamp":1770743901789,"preClose":25.77,"halted":0,"volume":3298,"delay":0,"changeRate":0.0011641443538999278,"floatShares":0,"shares":20700000,"eps":597916990,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 12:23:56 EST","open":25.75,"high":25.8277,"low":25.75,"amount":85084.83816,"amplitude":0.003015,"askPrice":25.83,"askSize":100,"bidPrice":25.8,"bidSize":101,"shortable":3,"etf":0,"ttmEps":597916990,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.77,"dividendRate":0.072674,"preHourTrading":{"tag":"盘前","latestPrice":25.795,"preClose":25.77,"latestTime":"08:05 EST","volume":2,"amount":51.59,"timestamp":1770728714202,"change":0.025,"changeRate":0.00097,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.795,"preClose":25.795,"latestTime":"16:10 EST","volume":6,"amount":154.62,"timestamp":1770671403799,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.442729},"requestUrl":"/m/hq/s/CHSCL","defaultTab":"news","newsList":[{"id":"2516067664","title":"海关总署两连发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067664","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516067664?lang=zh_cn&edition=full","pubTime":"2025-03-04 21:05","pubTimestamp":1741093500,"startTime":"0","endTime":"0","summary":"海关总署3月4日连发两则公告：海关总署公告2025年第29号近期，中国海关在进口的美国原木中检出小蠹、天牛等检疫性林木害虫。为防止有害生物传入，保护我国农林业生产和生态安全，根据《中华人民共和国生物安全法》、《中华人民共和国进出境动植物检疫法》及其实施条例、《国际植物检疫措施标准》等相关规定，海关总署决定自本公告发布之日起暂停美国原木进口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-04/doc-inennyzc9697554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSmain","CHSCO","CHSCN","BK4189","CHSCL","CHSCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chsinc.com","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0072},{"period":"6month","weight":-0.0064},{"period":"1year","weight":-0.0071},{"period":"ytd","weight":0.0172}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.008147},{"month":2,"riseRate":0.583333,"avgChangeRate":0.006085},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.005053},{"month":4,"riseRate":0.454545,"avgChangeRate":0.004178},{"month":5,"riseRate":0.545455,"avgChangeRate":0.006874},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.009612},{"month":7,"riseRate":0.727273,"avgChangeRate":0.015378},{"month":8,"riseRate":0.727273,"avgChangeRate":0.006921},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.017849},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.001736},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.006311},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.006874}],"exchange":"NASDAQ","name":"CHS Inc","nameEN":"CHS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHS Inc(CHSCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHS Inc(CHSCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHS Inc,CHSCL,CHS Inc股票,CHS Inc股票老虎,CHS Inc股票老虎国际,CHS Inc行情,CHS Inc股票行情,CHS Inc股价,CHS Inc股市,CHS Inc股票价格,CHS Inc股票交易,CHS Inc股票购买,CHS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHS Inc(CHSCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHS Inc(CHSCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}