罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHRW 罗宾逊物流

交易中 12-17 11:31:04 EST

158.57

-0.47

-0.30%

最高160.60	最低158.01	成交量34.84万
今开158.20	昨收159.04	日振幅1.63%
总市值187.32亿	流通市值186.54亿	总股本1.18亿
成交额5,554万	换手率0.30%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"罗宾逊物流","latestPrice":158.565,"timestamp":1765989059322,"preClose":159.04,"halted":0,"volume":348403,"delay":0,"floatShares":117642262,"shares":118137178,"eps":4.935398,"marketStatus":"交易中","change":-0.475,"latestTime":"12-17 11:31:04 EST","open":158.2,"high":160.6,"low":158.01,"amount":55537525.13397,"amplitude":0.016285,"askPrice":158.7,"askSize":1,"bidPrice":158.45,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.935398,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":159.04,"dividendRate":0.01564,"preHourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":159.04,"latestTime":"09:29 EST","volume":12709,"amount":2021179.6277,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":159.04,"preClose":159.04,"latestTime":"18:32 EST","volume":60704,"amount":9654362.21,"timestamp":1765927935094},"volumeRatio":0.771683,"impliedVol":0.2382,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/CHRW","defaultTab":"news","newsList":[{"id":"1149926032","title":"罗宾逊物流：巴克莱将评级从持平上调至增持，目标价从145美元上调至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149926032","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149926032?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:52","pubTimestamp":1765896732,"startTime":"0","endTime":"0","summary":"罗宾逊物流：巴克莱将评级从持平上调至增持，目标价从145美元上调至200美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4597","BK4585","LU0068578508.USD","LU0985489474.SGD","LU1303367103.USD","LU1489326972.SGD","BK4588","LU1571399168.USD","CHRW","LU2098885051.SGD","BK4131","LU0878866978.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"1118000861","title":"异动解读 | 罗宾逊物流盘中大涨15.94%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118000861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118000861?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:47","pubTimestamp":1761832040,"startTime":"0","endTime":"0","summary":"全球货运代理公司罗宾逊物流今日盘中大涨15.94%，引发市场广泛关注。这一显著涨幅主要源于公司发布的第三季度财报优于市场预期，展现了公司在面对行业挑战时的韧性。根据最新财报，罗宾逊物流第三季度调整后每股收益达1.40美元，超过分析师平均预期的1.30美元。分析人士认为，罗宾逊物流的业绩表现凸显了公司在当前充满挑战的市场环境中的经营能力。具体而言，公司本季度运营支出同比下降12.6%，平均员工人数减少10.8%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":1},{"id":"2579412092","title":"罗宾逊物流股价拉升20.77% 市值涨38.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579412092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579412092?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:32","pubTimestamp":1761831154,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时32分，罗宾逊物流股票出现波动，股价大幅上涨20.77%。截至发稿，该股报156.25美元/股，成交量34.1322万股，换手率0.29%，振幅7.33%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.88%。其相关个股中，罗宾逊物流、佳裕达、康捷国际物流涨幅较大，昊鑫控股、Cheetah Net Supply Chain Service Inc.、盈喜集团较为活跃，换手率分别为1.21%、0.59%、0.39%，振幅较大的相关个股有罗宾逊物流、必能宝、闪送，振幅分别为7.33%、4.10%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213234a6d6f0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213234a6d6f0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0985489474.SGD","BK4585","BK4131","LU0878866978.SGD","LU0433182093.SGD","BK4567","BK4597","CHRW","LU1303367103.USD","LU0068578508.USD","LU1489326972.SGD","LU1571399168.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"1163446186","title":"异动解读 | 罗宾逊物流盈利超预期，盘前股价大涨11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163446186","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163446186?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:34","pubTimestamp":1761820471,"startTime":"0","endTime":"0","summary":"全球货运代理公司罗宾逊物流盘前股价大涨11.31%，引发市场广泛关注。这一涨势主要源于公司第三季度财报优于预期，展现了公司在面对行业挑战时的韧性。据报道，罗宾逊物流通过一系列战略性举措有效控制成本，包括精简业务、退出欧洲水陆运输业务以及裁减员工。具体而言，公司本季度运营支出同比下降12.6%，平均员工人数减少10.8%。财报显示，罗宾逊物流截至9月30日的第三季度调整后每股收益达1.40美元，显著超过分析师平均预期的1.30美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"1155650281","title":"异动解读 | 罗宾逊物流盘前大涨11.31%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155650281","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155650281?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:34","pubTimestamp":1761820470,"startTime":"0","endTime":"0","summary":"全球货运代理公司罗宾逊物流今日盘前大涨11.31%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第三季度财报优于市场预期。根据最新财报，罗宾逊物流第三季度调整后每股收益达1.40美元，超过分析师平均预期的1.30美元。相比去年同期，公司本季度运营支出下降12.6%，平均员工人数减少10.8%。投资者对罗宾逊物流在当前充满挑战的市场环境中展现的韧性表示认可，推动了股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"2563607196","title":"罗宾逊全球物流创1997年IPO以来新高后转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2563607196","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563607196?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:55","pubTimestamp":1756497300,"startTime":"0","endTime":"0","summary":"美股周五尾盘，罗宾逊全球物流（CHRW）下跌0.76%。今日盘中，该股最高上涨至131.17美元，创下自1997年10月首次公开募股以来的历史最高价位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-30/doc-infnsynu2159089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","CHRW","LU0068578508.USD","LU0985489474.SGD","LU0878866978.SGD","LU2098885051.SGD","BK4597","BK4585","LU1303367103.USD","LU0433182093.SGD","BK4567","LU1571399168.USD","BK4588","LU1489326972.SGD"],"gpt_icon":0},{"id":"2559949663","title":"罗宾逊物流8月14日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559949663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559949663?lang=zh_cn&edition=full","pubTime":"2025-08-15 09:40","pubTimestamp":1755222052,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，罗宾逊物流成交额为1.67亿美元，成交额较昨日减少19.61%，当日成交量为137.59万股。罗宾逊物流于2025年8月14日涨0.44%，报121.52美元，该股过去5个交易日涨3.14%，年初至今涨19.14%，过去60日涨22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815094130a4899bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815094130a4899bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4597","CHRW","BK4588","LU0985489474.SGD","LU0068578508.USD","LU0433182093.SGD","LU2098885051.SGD","BK4585","LU1303367103.USD","LU1489326972.SGD","LU0878866978.SGD","BK4567","BK4131"],"gpt_icon":0},{"id":"2558569255","title":"罗宾逊物流8月11日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558569255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558569255?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:38","pubTimestamp":1754962698,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，罗宾逊物流成交额为1.28亿美元，成交额较昨日增加0.28%，当日成交量为110.45万股。罗宾逊物流于2025年8月11日跌0.46%，报116.24美元，该股过去5个交易日涨1.05%，年初至今涨13.96%，过去60日涨19.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093821a6e08ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093821a6e08ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1489326972.SGD","LU0878866978.SGD","CHRW","LU2098885051.SGD","BK4567","LU0985489474.SGD","BK4585","BK4588","LU1303367103.USD","BK4597","LU1571399168.USD","LU0433182093.SGD","LU0068578508.USD","BK4131"],"gpt_icon":0},{"id":"2558032775","title":"罗宾逊物流8月8日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558032775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558032775?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:38","pubTimestamp":1754703522,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，罗宾逊物流成交额为1.28亿美元，成交额较昨日减少10.80%，当日成交量为109.18万股。罗宾逊物流于2025年8月8日跌0.88%，报116.78美元，该股过去5个交易日涨2.56%，年初至今涨14.49%，过去60日涨22.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093851a6dbe3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093851a6dbe3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0433182093.SGD","BK4585","LU1303367103.USD","LU2098885051.SGD","LU0878866978.SGD","LU1489326972.SGD","CHRW","LU0985489474.SGD","BK4567","LU1571399168.USD","BK4597","LU0068578508.USD","BK4588","BK4131"],"gpt_icon":0},{"id":"2557515027","title":"罗宾逊物流8月7日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515027?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:37","pubTimestamp":1754617078,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，罗宾逊物流成交额为1.44亿美元，成交额较昨日减少1.68%，当日成交量为121.67万股。罗宾逊物流于2025年8月7日涨0.07%，报117.82美元，该股过去5个交易日涨2.17%，年初至今涨15.51%，过去60日涨23.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1303367103.USD","LU1489326972.SGD","LU0433182093.SGD","BK4588","LU2098885051.SGD","LU0878866978.SGD","BK4597","BK4567","BK4131","LU0985489474.SGD","CHRW","LU0068578508.USD","BK4585"],"gpt_icon":0},{"id":"2557581287","title":"罗宾逊物流8月6日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581287?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:36","pubTimestamp":1754530616,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，罗宾逊物流成交额为1.46亿美元，成交额较昨日增加1.55%，当日成交量为124.45万股。罗宾逊物流于2025年8月6日涨1.22%，报117.74美元，该股过去5个交易日涨20.57%，年初至今涨15.43%，过去60日涨33.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093806a479bf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093806a479bf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0068578508.USD","BK4597","LU1303367103.USD","CHRW","BK4567","BK4588","LU1489326972.SGD","LU2098885051.SGD","BK4131","LU0433182093.SGD","LU1571399168.USD","LU0878866978.SGD","LU0985489474.SGD","BK4585"],"gpt_icon":0},{"id":"2557349729","title":"罗宾逊物流8月5日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349729?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:35","pubTimestamp":1754444142,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，罗宾逊物流成交额为1.44亿美元，成交额较昨日减少5.44%，当日成交量为124.10万股。罗宾逊物流于2025年8月5日涨1.12%，报116.32美元，该股过去5个交易日涨16.56%，年初至今涨14.04%，过去60日涨30.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093610a47793ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093610a47793ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1303367103.USD","LU1489326972.SGD","LU0433182093.SGD","BK4588","LU2098885051.SGD","LU0878866978.SGD","BK4597","BK4567","BK4131","LU0985489474.SGD","CHRW","LU0068578508.USD","BK4585"],"gpt_icon":0},{"id":"2557565403","title":"罗宾逊物流8月4日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557565403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557565403?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:34","pubTimestamp":1754357693,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，罗宾逊物流成交额为1.52亿美元，成交额较昨日减少42.76%，当日成交量为131.80万股。罗宾逊物流于2025年8月4日涨1.03%，报115.03美元，该股过去5个交易日涨13.34%，年初至今涨12.77%，过去60日涨32.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093710a6d36075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093710a6d36075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","BK4567","BK4131","LU0068578508.USD","BK4588","LU0433182093.SGD","LU2098885051.SGD","LU0878866978.SGD","LU1571399168.USD","BK4597","CHRW","BK4585","LU1489326972.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2556878266","title":"罗宾逊物流2025财年第二财季实现净利润1.52亿美元，同比增加20.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878266","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556878266?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:01","pubTimestamp":1754236867,"startTime":"0","endTime":"0","summary":"8月4日，罗宾逊物流公布财报，公告显示公司2025财年第二财季净利润为1.52亿美元，同比增加20.63%；其中营业收入为41.37亿美元，同比减少7.72%，每股基本收益为1.27美元。从资产负债表来看，罗宾逊物流总负债35.38亿美元，其中短期债务5.05亿美元，资产负债比为1.51，流动比率为1.32。机构评级：截至2025年8月4日，当前有24家机构对罗宾逊物流目标价做出预测，其中目标均价为115.38美元，其中最低目标价为71.00美元，最高目标价为135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000230a472bcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000230a472bcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW"],"gpt_icon":0},{"id":"2556447468","title":"罗宾逊物流8月1日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556447468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556447468?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:34","pubTimestamp":1754098457,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，罗宾逊物流成交额为2.66亿美元，成交额较昨日减少64.03%，当日成交量为233.94万股。罗宾逊物流于2025年8月1日跌1.27%，报113.86美元，该股过去5个交易日涨10.86%，年初至今涨11.63%，过去60日涨29.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093423a6cea273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093423a6cea273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","LU1571399168.USD","LU0985489474.SGD","CHRW","LU0433182093.SGD","LU2098885051.SGD","BK4567","BK4585","LU1303367103.USD","BK4588","LU0068578508.USD","LU0878866978.SGD","LU1489326972.SGD","BK4131"],"gpt_icon":0},{"id":"2555839722","title":"罗宾逊全球物流（C.H. Robinson）：生产效率提高，员工数量大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839722","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839722?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:03","pubTimestamp":1753970637,"startTime":"0","endTime":"0","summary":"专题：聚焦2025年第二季度美股财报凭借一份赢得分析师赞誉的收益报告，罗宾逊全球物流的第二季度财务报告凸显了这家大型第三方物流企业的另一个持续特征：员工数量不断减少。同期，由于货运市场依然疲软，罗宾逊全球物流整体及北美地面运输部门的收入基本持平。市场份额增长罗宾逊全球物流的内部测算显示，该公司在本季度实现了市场份额的增长。罗宾逊全球物流拥有投资级信用评级，但仅高出两个等级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220629a46dc20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220629a46dc20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","LU2098885051.SGD","BK4588","LU1571399168.USD","BK4597","LU0433182093.SGD","LU0068578508.USD","LU1303367103.USD","LU1489326972.SGD","BK4567","BK4131","CHRW","BK4585","LTL","LU0985489474.SGD"],"gpt_icon":0},{"id":"1109994818","title":"异动解读 | 罗宾逊物流盘中大涨13.13%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1109994818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109994818?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:39","pubTimestamp":1753969178,"startTime":"0","endTime":"0","summary":"周四盘中，罗宾逊物流股价大涨13.13%，主要受多家知名券商上调其目标股价的利好消息刺激。多家知名投行集体上调目标价，反映出分析师们对罗宾逊物流未来业绩表现的积极预期。这一系列利好消息推动了投资者信心，从而带动该公司股价在盘中交易中大幅上涨。作为全球领先的第三方物流和供应链管理公司，罗宾逊物流的股价走势往往被视为行业景气度的重要指标之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"2555366498","title":"罗宾逊物流涨13.04% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555366498?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:31","pubTimestamp":1753968671,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，罗宾逊物流股票出现异动，股价大幅上涨13.04%。截至发稿，该股报110.38美元/股，成交量15.3687万股，换手率0.13%，振幅5.79%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.10%。其相关个股中，罗宾逊物流、Callan Jmb Inc.、必能宝涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、罗宾逊物流较为活跃，换手率分别为1.83%、0.29%、0.13%，振幅较大的相关个股有罗宾逊物流、康捷国际物流、必能宝，振幅分别为5.79%、2.49%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213111a6cbc9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213111a6cbc9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4567","CHRW","BK4585","LU1489326972.SGD","LU0985489474.SGD","LU0878866978.SGD","LU0068578508.USD","LU1571399168.USD","LU1303367103.USD","LU2098885051.SGD","LU0433182093.SGD","BK4597","BK4131"],"gpt_icon":0},{"id":"1151221612","title":"异动解读 | 罗宾逊物流盘前大涨5.47%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1151221612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151221612?lang=zh_cn&edition=full","pubTime":"2025-07-31 19:54","pubTimestamp":1753962887,"startTime":"0","endTime":"0","summary":"罗宾逊物流周四盘前大涨5.47%，主要受多家知名券商上调其目标股价的利好消息刺激。多家知名投行集体上调目标价，反映出分析师们对罗宾逊物流未来业绩表现的积极预期。这一系列利好消息推动了投资者信心，从而带动该公司股价在盘前交易中大幅上涨。作为全球领先的第三方物流和供应链管理公司，罗宾逊物流的股价走势往往被视为行业景气度的重要指标之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"2555052341","title":"罗宾逊物流跌1.51% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052341?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795952,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，罗宾逊物流股票出现异动，股价大幅下跌1.51%。截至发稿，该股报99.96美元/股，成交量6.2284万股，换手率0.05%，振幅0.56%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为0.78%。其相关个股中，昊鑫控股、必能宝、闪送涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、联合包裹较为活跃，换手率分别为1.29%、0.27%、0.08%，振幅较大的相关个股有Freightos Limited、佳裕达、闪送，振幅分别为5.16%、4.23%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213232a469c7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213232a469c7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1489326972.SGD","LU1571399168.USD","BK4567","BK4585","LU0068578508.USD","LU0985489474.SGD","LU1303367103.USD","BK4131","CHRW","LU0878866978.SGD","BK4597","BK4588","LU0433182093.SGD","LU2098885051.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chrobinson.com","stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.1773},{"period":"6month","weight":0.7026},{"period":"1year","weight":0.4444},{"period":"ytd","weight":0.5393}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"罗宾逊全球物流有限公司成立于1905年，1并于1997年在特拉华州重新注册成立，作为自1905年以来以各种法律形式存在的企业的继承者。该公司是全球最大的全球物流供应商之一，2024年的综合总收入为177亿美元。这家公司提供独一无二的物流服务。世界各地的公司都希望重新构想供应链、推进货运技术并解决物流挑战——从简单到复杂。该公司立足于为客户带来非凡的成功，利用专业知识、规模和量身定制的解决方案，帮助客户驾驭日益复杂的全球供应链。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003445},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003679},{"month":3,"riseRate":0.607143,"avgChangeRate":0.014975},{"month":4,"riseRate":0.464286,"avgChangeRate":0.019974},{"month":5,"riseRate":0.571429,"avgChangeRate":0.016601},{"month":6,"riseRate":0.464286,"avgChangeRate":0.011122},{"month":7,"riseRate":0.535714,"avgChangeRate":0.026451},{"month":8,"riseRate":0.535714,"avgChangeRate":0.001335},{"month":9,"riseRate":0.607143,"avgChangeRate":0.008967},{"month":10,"riseRate":0.607143,"avgChangeRate":0.007247},{"month":11,"riseRate":0.758621,"avgChangeRate":0.027557},{"month":12,"riseRate":0.655172,"avgChangeRate":0.021338}],"exchange":"NASDAQ","name":"罗宾逊物流","nameEN":"C.H. Robinson"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗宾逊物流(CHRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗宾逊物流,CHRW,罗宾逊物流股票,罗宾逊物流股票老虎,罗宾逊物流股票老虎国际,罗宾逊物流行情,罗宾逊物流股票行情,罗宾逊物流股价,罗宾逊物流股市,罗宾逊物流股票价格,罗宾逊物流股票交易,罗宾逊物流股票购买,罗宾逊物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗宾逊物流(CHRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}