中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHNR 中国天然资源

已收盘 02-11 16:00:00 EST

3.73

-0.04

-0.99%

盘后3.73

+0.000.00%

18:21 EST

最高3.83	最低3.61	成交量2,475
今开3.73	昨收3.77	日振幅5.84%
总市值468.95万	流通市值203.98万	总股本125.64万
成交额9,244	换手率0.45%	流通股本54.65万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHNR","market":"US","secType":"STK","nameCN":"中国天然资源","latestPrice":3.7325,"timestamp":1770843600000,"preClose":3.77,"halted":0,"volume":2475,"hourTrading":{"tag":"盘后","latestPrice":3.7325,"preClose":3.7325,"latestTime":"18:21 EST","volume":31,"amount":116.83,"timestamp":1770852074105,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00994694960212204,"floatShares":546500,"shares":1256400,"eps":-0.498561,"marketStatus":"已收盘","change":-0.0375,"latestTime":"02-11 16:00:00 EST","open":3.73,"high":3.83,"low":3.61,"amount":9244.341315,"amplitude":0.058355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.498561,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.77,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.78,"latestTime":"08:20 EST","volume":22,"amount":83.9599992,"timestamp":1770816018647,"change":0.05,"changeRate":0.013228,"amplitude":0.079365},"postHourTrading":{"tag":"盘后","latestPrice":3.7325,"preClose":3.7325,"latestTime":"18:21 EST","volume":31,"amount":116.83,"timestamp":1770852074105,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.151086},"requestUrl":"/m/hq/s/CHNR","defaultTab":"news","newsList":[{"id":"2605400555","title":"中国天然资源盘中异动 快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605400555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605400555?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:03","pubTimestamp":1769180593,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时03分，中国天然资源股票出现异动，股价快速拉升5.32%。截至发稿，该股报4.18美元/股，成交量7666股，换手率0.61%，振幅3.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体涨幅为1.34%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123230313a6a59e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123230313a6a59e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2605059641","title":"中国天然资源盘中异动 早盘快速拉升6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605059641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605059641?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:34","pubTimestamp":1768919674,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时34分，中国天然资源股票出现异动，股价快速拉升6.65%。截至发稿，该股报4.06美元/股，成交量2340股，换手率0.19%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为0.21%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223434a731092d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223434a731092d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2601857123","title":"中国天然资源盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601857123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601857123?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:29","pubTimestamp":1767799742,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时29分，中国天然资源股票出现波动，股价快速拉升6.59%。截至发稿，该股报3.72美元/股，成交量467股，换手率0.04%，振幅0.00%。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为0.53%。其相关个股中，Critical Metals Corporation C/Wts 27/02/2029 、中国天然资源、Critical Metals Corp.涨幅较大，Critical Metals Corp.、United States Antimony Corporation、Usa Rare Earth, Inc.较为活跃，换手率分别为15.97%、3.89%、2.84%，振幅较大的相关个股有Evolution Metals & Technologies Corp.、Critical Metals Corp.、Critical Metals Corporation C/Wts 27/02/2029 ，振幅分别为27.71%、12.70%、12.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107232902a6ff5222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107232902a6ff5222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2593419178","title":"中国天然资源盘中异动 股价大涨8.85%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593419178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593419178?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:29","pubTimestamp":1766420967,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时29分，中国天然资源股票出现波动，股价急速拉升8.85%。截至发稿，该股报4.15美元/股，成交量6670股，换手率0.54%，振幅3.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体涨幅为0.99%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223002927a6c23fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223002927a6c23fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2581589678","title":"中国天然资源盘中异动 早盘股价大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581589678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581589678?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:02","pubTimestamp":1762531355,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日00时02分，中国天然资源股票出现波动，股价急速下跌7.17%。截至发稿，该股报4.14美元/股，成交量4582股，换手率0.37%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为1.58%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000236975af140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000236975af140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2575270048","title":"中国天然资源盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575270048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575270048?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:31","pubTimestamp":1760448665,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时31分，中国天然资源股票出现波动，股价快速跳水5.02%。截至发稿，该股报6.81美元/股，成交量8.3426万股，换手率6.76%，振幅7.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为0.42%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101421310594c8d151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101421310594c8d151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2575237892","title":"美股异动丨中国天然资源涨44.06%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575237892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575237892?lang=zh_cn&edition=full","pubTime":"2025-10-14 08:11","pubTimestamp":1760400683,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：中国天然资源涨44.06%，恒峰科技创新涨38.63%，一起教育科技涨23.82%，I-Mab涨21.38%，美华创富涨21.23%。(格隆汇)\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/10/14081153597034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHNR","BK4168","TTTN"],"gpt_icon":0},{"id":"2572137557","title":"中国天然资源盘中异动 早盘大幅上涨5.78%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572137557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572137557?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:30","pubTimestamp":1759242603,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时30分，中国天然资源股票出现异动，股价急速上涨5.78%。截至发稿，该股报5.12美元/股，成交量1.759万股，换手率1.43%，振幅6.30%。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为0.56%。其相关个股中，Electra Battery Materials Corporation、中国天然资源、U.S. Goldmining Inc.涨幅较大，Lithium Americas Corp.、Electra Battery Materials Corporation、Snow Lake Resources Ltd.较为活跃，换手率分别为4.88%、2.59%、1.77%，振幅较大的相关个股有Usa Rare Earth Inc C/Wts 13/03/2030 、Largo Inc.、Atlas Lithium Corporation，振幅分别为10.47%、9.22%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930223003a44ec194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930223003a44ec194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2570005561","title":"中国天然资源盘中异动 快速上涨5.26%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570005561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570005561?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:30","pubTimestamp":1758807046,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时30分，中国天然资源股票出现异动，股价急速拉升5.26%。截至发稿，该股报4.80美元/股，成交量5245股，换手率0.43%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体涨幅为0.00%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213046a4439d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213046a4439d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2558694596","title":"中国天然资源8月11日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558694596?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:37","pubTimestamp":1754962673,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中国天然资源成交额为1.35万美元，成交额较昨日减少42.18%，当日成交量为4151.00股。中国天然资源于2025年8月11日跌0.57%，报3.29美元，该股过去5个交易日跌6.76%，年初至今跌39.32%，过去60日跌23.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.35万|-42.18%|4151.00|#|2025-08-08|2.33万|-54.28%|7088.00|#|2025-08-07|5.10万|-37.42%|1.53万|#|2025-08-06|8.15万|-26.74%|2.48万|#|2025-08-05|11.12万|-73.67%|3.26万|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093755a6e08cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093755a6e08cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2558145503","title":"中国天然资源8月8日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558145503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558145503?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:38","pubTimestamp":1754703496,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中国天然资源成交额为2.33万美元，成交额较昨日减少54.28%，当日成交量为7088.00股。中国天然资源于2025年8月8日跌2.36%，报3.31美元，该股过去5个交易日跌2.65%，年初至今跌38.97%，过去60日跌24.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.33万|-54.28%|7088.00|#|2025-08-07|5.10万|-37.42%|1.53万|#|2025-08-06|8.15万|-26.74%|2.48万|#|2025-08-05|11.12万|-73.67%|3.26万|#|2025-08-04|42.23万|248.25%|12.32万|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093817a47e2292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093817a47e2292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2557899519","title":"中国天然资源8月7日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557899519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557899519?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:37","pubTimestamp":1754617052,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中国天然资源成交额为5.10万美元，成交额较昨日减少37.42%，当日成交量为1.53万股。中国天然资源于2025年8月7日涨1.19%，报3.39美元，该股过去5个交易日跌6.35%，年初至今跌37.5%，过去60日跌24.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093814a6d9d706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093814a6d9d706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2557097823","title":"中国天然资源盘中异动 下午盘股价大跌9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557097823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557097823?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:40","pubTimestamp":1754502039,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时40分，中国天然资源股票出现波动，股价大幅下挫9.78%。截至发稿，该股报3.23美元/股，成交量2828股，换手率0.23%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的污染治理行业中，整体跌幅为0.32%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701403994d3d62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701403994d3d62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2557761345","title":"中国天然资源8月5日成交额为11.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557761345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557761345?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:35","pubTimestamp":1754444119,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中国天然资源成交额为11.12万美元，成交额较昨日减少73.67%，当日成交量为3.26万股。中国天然资源于2025年8月5日涨1.56%，报3.58美元，该股过去5个交易日跌19.91%，年初至今跌34.0%，过去60日跌14.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093604a47793ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093604a47793ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2557532843","title":"中国天然资源8月4日成交额为42.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532843?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:34","pubTimestamp":1754357669,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中国天然资源成交额为42.23万美元，成交额较昨日增加248.25%，当日成交量为12.32万股。中国天然资源于2025年8月4日涨3.68%，报3.53美元，该股过去5个交易日跌16.86%，年初至今跌35.01%，过去60日跌19.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093658a6d36053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093658a6d36053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2557336455","title":"中国天然资源盘中异动 急速拉升7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336455?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:56","pubTimestamp":1754333794,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时56分，中国天然资源股票出现异动，股价快速上涨7.35%。中国天然资源股票所在的污染治理行业中，整体涨幅为1.03%。其相关个股中，374Water Inc.、燃料技术、Aduro Clean Technologies Inc.涨幅较大，中国天然资源、Devvstream Corp.、CECO环保较为活跃，换手率分别为9.24%、2.98%、1.48%，振幅较大的相关个股有374Water Inc.、Devvstream Corp.、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 ，振幅分别为15.43%、14.68%、14.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502563494cf7299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502563494cf7299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2512483573","title":"中国天然资源盘中异动 大幅上涨5.63%报0.599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483573?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，中国天然资源股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.599美元/股，成交量2216股，换手率0.02%，振幅0.00%。中国天然资源股票所在的污染治理行业中，整体跌幅为0.21%。中国天然资源公司简介：中国天然资源有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223152abd4fe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223152abd4fe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2509572852","title":"中国天然资源盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509572852?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:40","pubTimestamp":1738942804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时40分，中国天然资源股票出现波动，股价大幅拉升5.13%。中国天然资源股票所在的污染治理行业中，整体跌幅为0.24%。其相关个股中，Cleancore Solutions Inc.、中国天然资源、Clearsign Technologies Corporation涨幅较大，Cleancore Solutions Inc.、中国天然资源、Veralto Corp较为活跃，换手率分别为1.11%、0.50%、0.21%，振幅较大的相关个股有Cleancore Solutions Inc.、欧陆科仪、374Water Inc.，振幅分别为9.91%、7.63%、5.58%。中国天然资源公司简介：中国天然资源有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234004987dba52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234004987dba52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2506511247","title":"中国天然资源盘中异动 早盘股价大跌6.80%报0.612美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506511247?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:40","pubTimestamp":1738075220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时40分，中国天然资源股票出现异动，股价快速下挫6.80%。截至发稿，该股报0.612美元/股，成交量9919股，换手率0.10%，振幅0.00%。中国天然资源股票所在的污染治理行业中，整体跌幅为0.08%。中国天然资源公司简介：中国天然资源有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822402098756cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822402098756cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2506958885","title":"中国天然资源盘中异动 股价大涨5.26%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506958885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506958885?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:29","pubTimestamp":1737998957,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时29分，中国天然资源股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.633美元/股，成交量6.4073万股，换手率0.65%，振幅3.33%。中国天然资源股票所在的污染治理行业中，整体涨幅为0.07%。中国天然资源公司简介：中国天然资源有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012917abba8487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012917abba8487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chnr.net","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0403},{"period":"3month","weight":-0.0456},{"period":"6month","weight":0.0765},{"period":"1year","weight":-0.1875},{"period":"ytd","weight":0.0487}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国天然资源有限公司于1993年12月14日在英属维尔京群岛注册成立。公司主要在中国内蒙古自治区从事铅、银和其他金属的勘探，并于2019年开始在内蒙古自治区进行铜矿石交易。由于公司已停止其其他业务，且公司勘探活动尚未发展为创收性采矿业务，其过去三年持续经营产生的净收入为2019年因铜矿石交易活动而获得的总收入为1297万元人民币（187万美元）。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.14758},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.012851},{"month":3,"riseRate":0.366667,"avgChangeRate":-0.056796},{"month":4,"riseRate":0.433333,"avgChangeRate":-0.006691},{"month":5,"riseRate":0.233333,"avgChangeRate":-0.039626},{"month":6,"riseRate":0.3,"avgChangeRate":0.011989},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016338},{"month":8,"riseRate":0.433333,"avgChangeRate":0.039982},{"month":9,"riseRate":0.580645,"avgChangeRate":0.015945},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.007592},{"month":11,"riseRate":0.483871,"avgChangeRate":0.073328},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.062167}],"exchange":"NASDAQ","name":"中国天然资源","nameEN":"China Natural Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国天然资源,CHNR,中国天然资源股票,中国天然资源股票老虎,中国天然资源股票老虎国际,中国天然资源行情,中国天然资源股票行情,中国天然资源股价,中国天然资源股市,中国天然资源股票价格,中国天然资源股票交易,中国天然资源股票购买,中国天然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}