CARTESIAN GROWTH CORP III(CGCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGCT CARTESIAN GROWTH CORP III

盘前交易 02-09 08:25:23 EST

10.30

+0.00

0.00%

盘前10.30

+0.00+0.00%

08:00 EST

最高10.30	最低10.29	成交量2.39万
今开10.30	昨收10.30	日振幅0.10%
总市值3.55亿	流通市值2.47亿	总股本3,450万
成交额24.64万	换手率0.10%	流通股本2,400万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGCT","market":"US","secType":"STK","nameCN":"CARTESIAN GROWTH CORP III","latestPrice":10.3,"timestamp":1770411600000,"preClose":10.3,"halted":0,"volume":23939,"hourTrading":{"tag":"盘前","latestPrice":10.2999,"preClose":10.3,"latestTime":"08:00 EST","volume":10,"amount":103.0391,"timestamp":1770642003440,"change":-0.0001,"changeRate":-0.00001,"amplitude":0.003893},"delay":0,"changeRate":0,"floatShares":24000000,"shares":34500000,"eps":-0.051144,"marketStatus":"盘前交易","change":0,"latestTime":"02-09 08:25:23 EST","open":10.3,"high":10.3,"low":10.29,"amount":246371.019363,"amplitude":0.000971,"askPrice":10.35,"askSize":100,"bidPrice":10.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.051144,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"preHourTrading":{"tag":"盘前","latestPrice":10.2999,"preClose":10.3,"latestTime":"08:00 EST","volume":10,"amount":103.0391,"timestamp":1770642003440,"change":-0.0001,"changeRate":-0.00001,"amplitude":0.003893},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"18:42 EST","volume":102,"amount":1050.6,"timestamp":1770421379944,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.12323301997894902},"requestUrl":"/m/hq/s/CGCT","defaultTab":"news","newsList":[{"id":"1143009413","title":"Factorial与CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣布达成商业合并协议以加速固态电池技术的商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1143009413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143009413?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:00","pubTimestamp":1766062815,"startTime":"0","endTime":"0","summary":"Factorial与CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣布达成商业合并协议以加速固态电池技术的商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0168},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.03},{"period":"ytd","weight":0.0005}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cartesian Growth Corporation III是一家空白支票公司，于2024年10月29日作为开曼群岛豁免公司注册成立，其成立的目的是与一个或多个企业或实体进行合并、兼并、股份交换、资产收购、股份购买、重组或类似业务合并。","exchange":"NASDAQ","name":"CARTESIAN GROWTH CORP III","nameEN":"CARTESIAN GROWTH CORP III"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CARTESIAN GROWTH CORP III(CGCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CARTESIAN GROWTH CORP III(CGCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CARTESIAN GROWTH CORP III,CGCT,CARTESIAN GROWTH CORP III股票,CARTESIAN GROWTH CORP III股票老虎,CARTESIAN GROWTH CORP III股票老虎国际,CARTESIAN GROWTH CORP III行情,CARTESIAN GROWTH CORP III股票行情,CARTESIAN GROWTH CORP III股价,CARTESIAN GROWTH CORP III股市,CARTESIAN GROWTH CORP III股票价格,CARTESIAN GROWTH CORP III股票交易,CARTESIAN GROWTH CORP III股票购买,CARTESIAN GROWTH CORP III股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CARTESIAN GROWTH CORP III(CGCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CARTESIAN GROWTH CORP III(CGCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}