Cenntro Electric Group Limited(CENN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CENN Cenntro Electric Group Limited

交易中 01-22 14:40:31 EST

0.1528

+0.0055

+3.73%

最高0.1585	最低0.1486	成交量81.86万
今开0.1526	昨收0.1473	日振幅6.72%
总市值1,343万	流通市值1,043万	总股本8,791万
成交额12.53万	换手率1.20%	流通股本6,828万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CENN","market":"US","secType":"STK","nameCN":"Cenntro Electric Group Limited","latestPrice":0.1528,"timestamp":1769110792548,"preClose":0.1473,"halted":0,"volume":818582,"delay":0,"changeRate":0.03733876442634084,"floatShares":68280000,"shares":87912831,"eps":-1.12,"marketStatus":"交易中","change":0.0055,"latestTime":"01-22 14:40:31 EST","open":0.1526,"high":0.1585,"low":0.1486,"amount":125344.39463742,"amplitude":0.06721,"askPrice":0.1529,"askSize":100,"bidPrice":0.1528,"bidSize":574,"shortable":3,"etf":0,"ttmEps":-1.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769115600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1473,"preHourTrading":{"tag":"盘前","latestPrice":0.1474,"preClose":0.1473,"latestTime":"09:24 EST","volume":7431,"amount":1105.73815032,"timestamp":1769091845947,"change":0.0001,"changeRate":0.000679,"amplitude":0.039375},"postHourTrading":{"tag":"盘后","latestPrice":0.1485,"preClose":0.1473,"latestTime":"19:52 EST","volume":139043,"amount":20816.8068,"timestamp":1769043131802,"change":0.0012,"changeRate":0.008147,"amplitude":0.040054},"volumeRatio":0.887845,"impliedVol":0.9661,"impliedVolPercentile":0.2032},"requestUrl":"/m/hq/s/CENN","defaultTab":"news","newsList":[{"id":"2557561712","title":"Cenntro Inc.盘中异动 早盘大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561712?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:30","pubTimestamp":1754573444,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时30分，Cenntro Inc.股票出现波动，股价急速拉升5.69%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，法拉第未来、萝贝、Envirotech Vehicles, Inc.涨幅较大，Bollinger Innovations, Inc.、萝贝、Envirotech Vehicles, Inc.较为活跃，换手率分别为23.33%、1.26%、0.79%，振幅较大的相关个股有旗际汽车、Envirotech Vehicles, Inc.、Cenntro Inc.，振幅分别为8.24%、7.40%、4.11%。Cenntro Inc.公司简介：Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072130459739b12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072130459739b12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"gpt_icon":0},{"id":"2554711886","title":"恒源电动汽车集团启动摩洛哥电动汽车组装项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2554711886","media":"商务部网站","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554711886?lang=zh_cn&edition=full","pubTime":"2025-07-26 01:10","pubTimestamp":1753463443,"startTime":"0","endTime":"0","summary":"据摩Hespress网站7月24日报道，美国新泽西州电动商用车制造商恒源汽车与摩洛哥卡萨布兰卡电动汽车分销商Electricove Maroc达成合作，将在摩洛哥建立本地化组装产线。该项目旨在更好满足摩洛哥及非洲市场日益增长的需求。根据协议，Electricove将在摩洛哥建立组装工厂，以CKD模式生产Cenntro提供的Teemak和LS450车型。Electricove作为Cenntro长期经销商，此次升级为工业合作伙伴将强化区域市场服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072623365997204301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072623365997204301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"gpt_icon":0},{"id":"2551434115","title":"Cenntro Inc.7月15日成交额为145.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551434115","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551434115?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:30","pubTimestamp":1752629457,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Cenntro Inc.成交额为145.33万美元，成交额较昨日增加782.35%，当日成交量为231.58万股。Cenntro Inc.于2025年7月15日跌10.74%，报0.615美元，该股过去5个交易日跌0.79%，年初至今跌42.51%，过去60日跌17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|145.33万|782.35%|231.58万|#|2025-07-14|16.47万|-37.64%|24.28万|#|2025-07-11|26.41万|46.23%|39.39万|#|2025-07-10|18.06万|-64.55%|26.64万|#|2025-07-09|50.96万|-59.01%|75.41万|Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093532a44d7493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093532a44d7493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4202","CENN"],"gpt_icon":0},{"id":"2550603222","title":"Cenntro Inc.7月10日成交额为18.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603222?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:31","pubTimestamp":1752197480,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Cenntro Inc.成交额为18.06万美元，成交额较昨日减少64.55%，当日成交量为26.64万股。Cenntro Inc.于2025年7月10日跌1.32%，报0.671美元，该股过去5个交易日跌4.69%，年初至今跌37.29%，过去60日跌12.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|18.06万|-64.55%|26.64万|#|2025-07-09|50.96万|-59.01%|75.41万|#|2025-07-08|124.32万|198.69%|191.37万|#|2025-07-07|41.62万|4.13%|58.21万|#|2025-07-03|39.97万|135.55%|54.43万|Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093451a44393d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093451a44393d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CENN","BK4099"],"gpt_icon":0},{"id":"2550253660","title":"Cenntro Inc.7月9日成交额为50.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550253660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550253660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:29","pubTimestamp":1752110997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Cenntro Inc.成交额为50.96万美元，成交额较昨日减少59.01%，当日成交量为75.41万股。Cenntro Inc.于2025年7月9日涨9.61%，报0.68美元，该股过去5个交易日涨1.34%，年初至今跌36.45%，过去60日跌12.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|50.96万|-59.01%|75.41万|#|2025-07-08|124.32万|198.69%|191.37万|#|2025-07-07|41.62万|4.13%|58.21万|#|2025-07-03|39.97万|135.55%|54.43万|#|2025-07-02|16.97万|-82.42%|24.23万|Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092959a6a06b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092959a6a06b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"gpt_icon":0},{"id":"2550700825","title":"Cenntro Inc.7月8日成交额为124.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550700825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550700825?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:29","pubTimestamp":1752024555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Cenntro Inc.成交额为124.32万美元，成交额较昨日增加198.69%，当日成交量为191.37万股。Cenntro Inc.于2025年7月8日跌11.62%，报0.62美元，该股过去5个交易日跌19.95%，年初至今跌42.02%，过去60日跌23.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|124.32万|198.69%|191.37万|#|2025-07-07|41.62万|4.13%|58.21万|#|2025-07-03|39.97万|135.55%|54.43万|#|2025-07-02|16.97万|-82.42%|24.23万|#|2025-07-01|96.52万|363.70%|138.62万|Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092927a43f0dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092927a43f0dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CENN","BK4099"],"gpt_icon":0},{"id":"2549563567","title":"Cenntro Inc.7月7日成交额为41.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549563567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549563567?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:28","pubTimestamp":1751938115,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Cenntro Inc.成交额为41.62万美元，成交额较昨日增加4.13%，当日成交量为58.21万股。Cenntro Inc.于2025年7月7日跌6.42%，报0.702美元，该股过去5个交易日跌1.27%，年初至今跌34.39%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|41.62万|4.13%|58.21万|#|2025-07-03|39.97万|135.55%|54.43万|#|2025-07-02|16.97万|-82.42%|24.23万|#|2025-07-01|96.52万|363.70%|138.62万|#|2025-06-30|20.81万|12.53%|27.41万|Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092842a69bf22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092842a69bf22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4099","CENN"],"gpt_icon":0},{"id":"2549300585","title":"Cenntro Inc.盘中异动 早盘快速下挫5.36%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549300585?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:37","pubTimestamp":1751895428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时37分，Cenntro Inc.股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.710美元/股，成交量14.1176万股，换手率0.29%，振幅3.28%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为5.24%。Cenntro Inc.公司简介：Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213708979d18f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213708979d18f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4202","CENN"],"gpt_icon":0},{"id":"2518277522","title":"Cenntro Inc.盘中异动 临近午盘股价大涨6.98%报0.977美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518277522?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:36","pubTimestamp":1741620993,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时36分，Cenntro Inc.股票出现异动，股价急速拉升6.98%。截至发稿，该股报0.977美元/股，成交量15.5061万股，换手率0.50%，振幅6.57%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为4.56%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023363398a2b938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023363398a2b938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"gpt_icon":0},{"id":"2517662811","title":"Cenntro Inc.盘中异动 快速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517662811?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:47","pubTimestamp":1741272475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，Cenntro Inc.股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.976美元/股，成交量3.871万股，换手率0.13%，振幅5.51%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为3.14%。其相关个股中，Cenntro Inc.、Phoenix Motor Inc.、玉柴国际涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为30.84%、8.28%、2.91%，振幅较大的相关个股有Workhorse Group, Inc.、Cenntro Inc.、Phoenix Motor Inc.，振幅分别为12.38%、9.92%、7.82%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224755abeb7c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224755abeb7c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555","BK4202","CENN"],"gpt_icon":0},{"id":"2517100999","title":"Cenntro Inc.盘中异动 早盘股价大涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517100999?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:38","pubTimestamp":1741185506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时38分，Cenntro Inc.股票出现波动，股价急速拉升8.93%。截至发稿，该股报0.750美元/股，成交量2.2403万股，换手率0.07%，振幅7.25%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.19%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223826abe9b30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223826abe9b30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CENN","BK4099"],"gpt_icon":0},{"id":"2517601616","title":"Cenntro Inc.盘中异动 临近午盘快速跳水5.37%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517601616?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:47","pubTimestamp":1741106850,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时47分，Cenntro Inc.股票出现波动，股价急速下跌5.37%。截至发稿，该股报0.645美元/股，成交量10.3161万股，换手率0.33%，振幅4.39%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为4.45%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004730a25f2a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004730a25f2a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4099","CENN"],"gpt_icon":0},{"id":"2516040630","title":"Cenntro Inc.盘中异动 大幅下挫5.49%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516040630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516040630?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:33","pubTimestamp":1741016036,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时33分，Cenntro Inc.股票出现波动，股价快速下跌5.49%。截至发稿，该股报0.701美元/股，成交量3.6233万股，换手率0.12%，振幅3.40%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为1.90%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233356989a200c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233356989a200c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"gpt_icon":0},{"id":"2514204793","title":"Cenntro Inc.盘中异动 早盘股价大跌5.20%报0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204793?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Cenntro Inc.股票出现波动，股价快速下跌5.20%。截至发稿，该股报0.726美元/股，成交量1.137万股，换手率0.04%，振幅1.05%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.68%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223126a25800e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223126a25800e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4202","CENN"],"gpt_icon":0},{"id":"2514086309","title":"Cenntro Inc.盘中异动 股价大跌5.56%报0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514086309?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:13","pubTimestamp":1740590023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时13分，Cenntro Inc.股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.765美元/股，成交量6.1195万股，换手率0.20%，振幅8.96%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.72%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011344abde111b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011344abde111b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"gpt_icon":0},{"id":"2514779588","title":"Cenntro Inc.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514779588?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:00","pubTimestamp":1740416426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时00分，Cenntro Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.801美元/股，成交量5.7489万股，换手率0.19%，振幅5.78%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为1.05%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010026abdb2ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010026abdb2ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4099","CENN"],"gpt_icon":0},{"id":"2512486567","title":"Cenntro Inc.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486567?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:14","pubTimestamp":1739978080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时14分，Cenntro Inc.股票出现波动，股价快速下挫5.44%。截至发稿，该股报0.920美元/股，成交量3.8133万股，换手率0.12%，振幅4.94%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.37%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192314409628d4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192314409628d4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4099","CENN"],"gpt_icon":0},{"id":"2508814956","title":"Cenntro Inc.盘中异动 早盘急速下挫5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508814956?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Cenntro Inc.股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.990美元/股，成交量1.2275万股，换手率0.04%，振幅1.85%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为4.05%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232199616fb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232199616fb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CENN","BK4202"],"gpt_icon":0},{"id":"2508964728","title":"Cenntro Inc.盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508964728?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:00","pubTimestamp":1738339253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时00分，Cenntro Inc.股票出现异动，股价急速跳水7.34%。截至发稿，该股报1.01美元/股，成交量6.2423万股，换手率0.20%，振幅4.55%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为3.01%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010000539614f5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010000539614f5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4099","CENN"],"gpt_icon":0},{"id":"2505366040","title":"Cenntro Inc.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505366040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505366040?lang=zh_cn&edition=full","pubTime":"2025-01-24 03:23","pubTimestamp":1737660227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时23分，Cenntro Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报1.12美元/股，成交量7.0779万股，换手率0.23%，振幅2.54%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.77%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032347960e7a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032347960e7a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cenntroauto.com","stockEarnings":[{"period":"1week","weight":-0.0341},{"period":"1month","weight":-0.0391},{"period":"3month","weight":-0.3181},{"period":"6month","weight":-0.7662},{"period":"1year","weight":-0.8741},{"period":"ytd","weight":0.0823}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cenntro Inc.于2017年5月11日在澳大利亚注册成立，后重组为内华达州公司。该公司是一家领先的电动汽车技术公司，拥有经过市场验证的先进电动商用车。该公司计划通过Cenntro iChassis支持的可扩展、分散生产和完全数字化的自动驾驶解决方案来引领汽车行业的转型。该公司已在超过26个国家/地区生产和交付了3600多辆商用电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.629215},{"month":2,"riseRate":0.2,"avgChangeRate":-0.13662},{"month":3,"riseRate":0.6,"avgChangeRate":0.046914},{"month":4,"riseRate":0.1,"avgChangeRate":-0.082139},{"month":5,"riseRate":0.5,"avgChangeRate":0.001234},{"month":6,"riseRate":0.3,"avgChangeRate":0.229634},{"month":7,"riseRate":0.3,"avgChangeRate":-0.072689},{"month":8,"riseRate":0.3,"avgChangeRate":-0.140897},{"month":9,"riseRate":0.3,"avgChangeRate":-0.157743},{"month":10,"riseRate":0.2,"avgChangeRate":-0.20929},{"month":11,"riseRate":0.4,"avgChangeRate":0.096019},{"month":12,"riseRate":0.1,"avgChangeRate":-0.20658}],"exchange":"NASDAQ","name":"Cenntro Electric Group Limited","nameEN":"Cenntro Electric Group Limited"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cenntro Electric Group Limited(CENN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cenntro Electric Group Limited(CENN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cenntro Electric Group Limited,CENN,Cenntro Electric Group Limited股票,Cenntro Electric Group Limited股票老虎,Cenntro Electric Group Limited股票老虎国际,Cenntro Electric Group Limited行情,Cenntro Electric Group Limited股票行情,Cenntro Electric Group Limited股价,Cenntro Electric Group Limited股市,Cenntro Electric Group Limited股票价格,Cenntro Electric Group Limited股票交易,Cenntro Electric Group Limited股票购买,Cenntro Electric Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cenntro Electric Group Limited(CENN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cenntro Electric Group Limited(CENN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}